| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 135 | 135 | 132 | 134.75 | 14.9722 | -1.2 (-0.88%) | 109 |
| 12 Dec 2018 | INR | 142.5 | 142.5 | 135.95 | 135.95 | 15.1056 | +0.1 (+0.07%) | 86 |
| 11 Dec 2018 | INR | 136.3 | 136.3 | 135.85 | 135.85 | 15.0944 | +2.85 (+2.14%) | 100 |
| 10 Dec 2018 | INR | 135.95 | 135.95 | 124.95 | 133 | 14.7778 | +1.6 (+1.22%) | 1,247 |
| 7 Dec 2018 | INR | 139 | 139 | 129.25 | 131.4 | 14.6 | -3.5 (-2.59%) | 380 |
| 6 Dec 2018 | INR | 133 | 137.65 | 125.3 | 134.9 | 14.9889 | +3.75 (+2.86%) | 950 |
| 5 Dec 2018 | INR | 135 | 135 | 130.55 | 131.15 | 14.5722 | -3.65 (-2.71%) | 105 |
| 4 Dec 2018 | INR | 143 | 143 | 134.15 | 134.8 | 14.9778 | -5.85 (-4.16%) | 62 |
| 3 Dec 2018 | INR | 136.3 | 142.95 | 136.3 | 140.65 | 15.6278 | -2.05 (-1.44%) | 192 |
| 30 Nov 2018 | INR | 146.95 | 146.95 | 137.05 | 142.7 | 15.8556 | -0.65 (-0.45%) | 203 |
| 29 Nov 2018 | INR | 143.1 | 149.7 | 142.75 | 143.35 | 15.9278 | -6.9 (-4.59%) | 368 |
| 28 Nov 2018 | INR | 155 | 161 | 147.7 | 150.25 | 16.6944 | -5.2 (-3.35%) | 378 |
| 27 Nov 2018 | INR | 156.15 | 167.95 | 154.8 | 155.45 | 17.2722 | -7.45 (-4.57%) | 3,338 |
| 26 Nov 2018 | INR | 162.9 | 162.9 | 162.9 | 162.9 | 18.1 | -7.1 (-4.18%) | 2 |
| 22 Nov 2018 | INR | 178.95 | 179.9 | 169.9 | 170 | 18.8889 | -4.35 (-2.49%) | 227 |
| 21 Nov 2018 | INR | 168.45 | 177.95 | 168.45 | 174.35 | 19.3722 | -1.75 (-0.99%) | 560 |
| 20 Nov 2018 | INR | 168.35 | 181.8 | 168.3 | 176.1 | 19.5667 | -1.05 (-0.59%) | 1,587 |
| 19 Nov 2018 | INR | 162.35 | 178.9 | 162.2 | 177.15 | 19.6833 | +6.45 (+3.78%) | 518 |
| 16 Nov 2018 | INR | 167.95 | 175.75 | 160 | 170.7 | 18.9667 | +2.75 (+1.64%) | 303 |
| 15 Nov 2018 | INR | 161.35 | 167.95 | 161.3 | 167.95 | 18.6611 | -1.75 (-1.03%) | 179 |
| 14 Nov 2018 | INR | 172.55 | 173.9 | 169.7 | 169.7 | 18.8556 | -8.9 (-4.98%) | 198 |
| 13 Nov 2018 | INR | 194.4 | 194.4 | 178.6 | 178.6 | 19.8444 | -9.4 (-5%) | 251 |
| 12 Nov 2018 | INR | 188 | 188 | 188 | 188 | 20.8889 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 187.7 | 188 | 180.05 | 188 | 20.8889 | -0.1 (-0.05%) | 651 |
| 6 Nov 2018 | INR | 195 | 195 | 188.1 | 188.1 | 20.9 | -9.9 (-5%) | 1,697 |
| 5 Nov 2018 | INR | 189 | 207.8 | 188.5 | 198 | 22 | -0.4 (-0.20%) | 1,109 |
| 2 Nov 2018 | INR | 189 | 198.4 | 189 | 198.4 | 22.0444 | +9.4 (+4.97%) | 1,450 |
| 1 Nov 2018 | INR | 199.5 | 199.5 | 189 | 189 | 21 | -6 (-3.08%) | 570 |
| 31 Oct 2018 | INR | 179.05 | 195 | 179.05 | 195 | 21.6667 | +7 (+3.72%) | 910 |
| 30 Oct 2018 | INR | 178.5 | 188 | 171.5 | 188 | 20.8889 | +7.5 (+4.16%) | 905 |
