| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 165 | 180.5 | 165 | 180.5 | 20.0556 | +14.6 (+8.80%) | 536 |
| 26 Oct 2018 | INR | 166 | 166 | 151.05 | 165.9 | 18.4333 | +13.9 (+9.14%) | 816 |
| 25 Oct 2018 | INR | 143.95 | 152 | 138 | 152 | 16.8889 | +13.4 (+9.67%) | 1,868 |
| 24 Oct 2018 | INR | 137.9 | 138.6 | 126 | 138.6 | 15.4 | +12.6 (+10%) | 981 |
| 23 Oct 2018 | INR | 126 | 130 | 126 | 126 | 14 | -14 (-10%) | 576 |
| 22 Oct 2018 | INR | 150.95 | 150.95 | 140 | 140 | 15.5556 | -10.95 (-7.25%) | 346 |
| 19 Oct 2018 | INR | 164.95 | 164.95 | 150.95 | 150.95 | 16.7722 | -14 (-8.49%) | 148 |
| 17 Oct 2018 | INR | 144.3 | 164.95 | 144.3 | 164.95 | 18.3278 | +4.95 (+3.09%) | 523 |
| 16 Oct 2018 | INR | 170 | 170 | 160 | 160 | 17.7778 | -12.05 (-7.00%) | 418 |
| 15 Oct 2018 | INR | 201 | 201 | 163.05 | 172.05 | 19.1167 | -17.95 (-9.45%) | 139 |
| 12 Oct 2018 | INR | 191.05 | 204.95 | 190 | 190 | 21.1111 | -10.05 (-5.02%) | 213 |
| 11 Oct 2018 | INR | 200.05 | 200.05 | 200.05 | 200.05 | 22.2278 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 234 | 234 | 200.05 | 200.05 | 22.2278 | -24.95 (-11.09%) | 233 |
| 9 Oct 2018 | INR | 198.4 | 242.4 | 198.4 | 225 | 25 | +22.6 (+11.17%) | 681 |
| 8 Oct 2018 | INR | 205 | 205 | 202.4 | 202.4 | 22.4889 | +2.4 (+1.20%) | 90 |
| 5 Oct 2018 | INR | 187 | 202 | 187 | 200 | 22.2222 | +13 (+6.95%) | 941 |
| 4 Oct 2018 | INR | 192.9 | 193.05 | 187 | 187 | 20.7778 | -164 (-46.72%) | 310 |
| 3 Oct 2018 | INR | 291 | 351 | 291 | 351 | 39 | +31.5 (+9.86%) | 847 |
| 1 Oct 2018 | INR | 300.05 | 320 | 300.05 | 319.5 | 35.5 | +16.5 (+5.45%) | 182 |
| 28 Sep 2018 | INR | 303 | 303 | 303 | 303 | 33.6667 | -29 (-8.73%) | 162 |
| 27 Sep 2018 | INR | 332 | 332 | 332 | 332 | 36.8889 | 0.0 (0.0%) | 256 |
| 26 Sep 2018 | INR | 332 | 332 | 332 | 332 | 36.8889 | 0.0 (0.0%) | 256 |
| 25 Sep 2018 | INR | 303 | 332 | 302 | 332 | 36.8889 | +26.95 (+8.83%) | 256 |
| 24 Sep 2018 | INR | 330 | 330 | 305.05 | 305.05 | 33.8944 | -29.95 (-8.94%) | 124 |
| 21 Sep 2018 | INR | 364.4 | 365 | 335 | 335 | 37.2222 | 0.0 (0.0%) | 470 |
| 19 Sep 2018 | INR | 385 | 385 | 335 | 335 | 37.2222 | -30 (-8.22%) | 122 |
| 18 Sep 2018 | INR | 365 | 365 | 365 | 365 | 40.5556 | +23 (+6.73%) | 2 |
| 17 Sep 2018 | INR | 350 | 350.05 | 337.05 | 342 | 38 | -30.8 (-8.26%) | 248 |
| 14 Sep 2018 | INR | 372.8 | 372.8 | 372.8 | 372.8 | 41.4222 | +27.8 (+8.06%) | 1 |
| 12 Sep 2018 | INR | 345 | 345 | 345 | 345 | 38.3333 | 0.0 (0.0%) | 0 |
