| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 345 | 345 | 345 | 345 | 38.3333 | 0.0 (0.0%) | 170 |
| 10 Sep 2018 | INR | 340 | 345 | 340 | 345 | 38.3333 | -7 (-1.99%) | 35 |
| 7 Sep 2018 | INR | 352 | 353.15 | 352 | 352 | 39.1111 | -8 (-2.22%) | 40 |
| 6 Sep 2018 | INR | 370 | 370 | 360 | 360 | 40 | -10 (-2.70%) | 30 |
| 5 Sep 2018 | INR | 379 | 379 | 370 | 370 | 41.1111 | +8 (+2.21%) | 115 |
| 4 Sep 2018 | INR | 400 | 400 | 362 | 362 | 40.2222 | -40 (-9.95%) | 131 |
| 3 Sep 2018 | INR | 402 | 402 | 402 | 402 | 44.6667 | +27 (+7.20%) | 10 |
| 31 Aug 2018 | INR | 375 | 375 | 375 | 375 | 41.6667 | -14.95 (-3.83%) | 15 |
| 30 Aug 2018 | INR | 360.05 | 399.95 | 360.05 | 389.95 | 43.3278 | -0.05 (-0.01%) | 33 |
| 29 Aug 2018 | INR | 388 | 390 | 383.75 | 390 | 43.3333 | +33.95 (+9.54%) | 673 |
| 28 Aug 2018 | INR | 354.8 | 356.05 | 354.8 | 356.05 | 39.5611 | +16.05 (+4.72%) | 47 |
| 27 Aug 2018 | INR | 320.15 | 340 | 320.15 | 340 | 37.7778 | +14 (+4.29%) | 218 |
| 24 Aug 2018 | INR | 349.95 | 349.95 | 324.1 | 326 | 36.2222 | -19 (-5.51%) | 59 |
| 23 Aug 2018 | INR | 398 | 398 | 345 | 345 | 38.3333 | -35 (-9.21%) | 339 |
| 21 Aug 2018 | INR | 384.95 | 384.95 | 380 | 380 | 42.2222 | -1 (-0.26%) | 135 |
| 20 Aug 2018 | INR | 380 | 381 | 380 | 381 | 42.3333 | +5.9 (+1.57%) | 100 |
| 17 Aug 2018 | INR | 404.9 | 404.9 | 375 | 375.1 | 41.6778 | +0.1 (+0.03%) | 721 |
| 16 Aug 2018 | INR | 408.5 | 408.5 | 375 | 375 | 41.6667 | -0.1 (-0.03%) | 621 |
| 14 Aug 2018 | INR | 375.1 | 375.1 | 375.1 | 375.1 | 41.6778 | +34.1 (+10%) | 907 |
| 13 Aug 2018 | INR | 341 | 341 | 332 | 341 | 37.8889 | +31 (+10%) | 1,111 |
| 10 Aug 2018 | INR | 301.5 | 328 | 301.5 | 310 | 34.4444 | -25 (-7.46%) | 625 |
| 9 Aug 2018 | INR | 306.05 | 335 | 298 | 335 | 37.2222 | +20.15 (+6.40%) | 274 |
| 8 Aug 2018 | INR | 312 | 317.95 | 312 | 314.85 | 34.9833 | -13.1 (-3.99%) | 329 |
| 7 Aug 2018 | INR | 306.6 | 349.9 | 306.6 | 327.95 | 36.4389 | -1.55 (-0.47%) | 24 |
| 6 Aug 2018 | INR | 310.5 | 336 | 310.5 | 329.5 | 36.6111 | +2.7 (+0.83%) | 1,107 |
| 3 Aug 2018 | INR | 327 | 327 | 326.8 | 326.8 | 36.3111 | -17.2 (-5%) | 22 |
| 2 Aug 2018 | INR | 331 | 344 | 331 | 344 | 38.2222 | +5.2 (+1.53%) | 31 |
| 1 Aug 2018 | INR | 313 | 338.8 | 306.85 | 338.8 | 37.6444 | +15.8 (+4.89%) | 757 |
| 31 Jul 2018 | INR | 323 | 324.05 | 323 | 323 | 35.8889 | -17 (-5%) | 634 |
| 30 Jul 2018 | INR | 339.65 | 356.05 | 339.65 | 340 | 37.7778 | -17.5 (-4.90%) | 393 |
