| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 356.05 | 357.5 | 356.05 | 357.5 | 39.7222 | -17.1 (-4.56%) | 113 |
| 26 Jul 2018 | INR | 409.8 | 409.8 | 374.6 | 374.6 | 41.6222 | -19.7 (-5.00%) | 169 |
| 25 Jul 2018 | INR | 395.05 | 395.05 | 394.3 | 394.3 | 43.8111 | -20.7 (-4.99%) | 565 |
| 24 Jul 2018 | INR | 424 | 424 | 384.05 | 415 | 46.1111 | +10.75 (+2.66%) | 1,966 |
| 23 Jul 2018 | INR | 404.25 | 404.25 | 402.95 | 404.25 | 44.9167 | +19.25 (+5%) | 2,278 |
| 20 Jul 2018 | INR | 378 | 385.35 | 378 | 385 | 42.7778 | +18 (+4.90%) | 435 |
| 19 Jul 2018 | INR | 367.5 | 367.5 | 367 | 367 | 40.7778 | +17 (+4.86%) | 261 |
| 18 Jul 2018 | INR | 350 | 350 | 350 | 350 | 38.8889 | +15 (+4.48%) | 736 |
| 17 Jul 2018 | INR | 327.95 | 335 | 315 | 335 | 37.2222 | +15.55 (+4.87%) | 1,715 |
| 16 Jul 2018 | INR | 306.05 | 319.45 | 306.05 | 319.45 | 35.4944 | +1.25 (+0.39%) | 272 |
| 13 Jul 2018 | INR | 326.05 | 326.05 | 318.2 | 318.2 | 35.3556 | -16.7 (-4.99%) | 399 |
| 12 Jul 2018 | INR | 338.95 | 338.95 | 317.35 | 334.9 | 37.2111 | +9.95 (+3.06%) | 491 |
| 11 Jul 2018 | INR | 311.95 | 326.7 | 311.95 | 324.95 | 36.1056 | -3.4 (-1.04%) | 1,544 |
| 10 Jul 2018 | INR | 328.35 | 328.35 | 328.35 | 328.35 | 36.4833 | -17.25 (-4.99%) | 22 |
| 9 Jul 2018 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 38.4 | -18.15 (-4.99%) | 237 |
| 6 Jul 2018 | INR | 363.75 | 363.75 | 363.75 | 363.75 | 40.4167 | -19.1 (-4.99%) | 370 |
| 5 Jul 2018 | INR | 382.85 | 382.85 | 382.85 | 382.85 | 42.5389 | -20.15 (-5.00%) | 2,825 |
| 4 Jul 2018 | INR | 403 | 403 | 403 | 403 | 44.7778 | -21.2 (-5.00%) | 878 |
| 3 Jul 2018 | INR | 439.9 | 439.9 | 424.2 | 424.2 | 47.1333 | -22.3 (-4.99%) | 159 |
| 2 Jul 2018 | INR | 480 | 480 | 446.5 | 446.5 | 49.6111 | -23.5 (-5%) | 1,084 |
| 29 Jun 2018 | INR | 470 | 470 | 456 | 470 | 52.2222 | +16.35 (+3.60%) | 2,129 |
| 28 Jun 2018 | INR | 447.9 | 453.65 | 447.9 | 453.65 | 50.4056 | +21.6 (+5.00%) | 5,605 |
| 27 Jun 2018 | INR | 432.05 | 432.05 | 432.05 | 432.05 | 48.0056 | +39.25 (+9.99%) | 14,289 |
| 26 Jun 2018 | INR | 392.8 | 392.8 | 392.8 | 392.8 | 43.6444 | +35.7 (+10.00%) | 1,268 |
| 25 Jun 2018 | INR | 357.1 | 357.1 | 357.1 | 357.1 | 39.6778 | +32.45 (+10.00%) | 426 |
| 22 Jun 2018 | INR | 324.65 | 324.65 | 324.65 | 324.65 | 36.0722 | +15.45 (+5.00%) | 376 |
| 21 Jun 2018 | INR | 309.2 | 309.2 | 309.2 | 309.2 | 34.3556 | +14.7 (+4.99%) | 526 |
| 20 Jun 2018 | INR | 294.5 | 294.5 | 294.5 | 294.5 | 32.7222 | +14 (+4.99%) | 176 |
| 19 Jun 2018 | INR | 280.5 | 280.5 | 280.5 | 280.5 | 31.1667 | +13.35 (+5.00%) | 176 |
| 18 Jun 2018 | INR | 267.15 | 267.15 | 267.15 | 267.15 | 29.6833 | +12.7 (+4.99%) | 226 |
