Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | INR | 254.45 | 254.45 | 254.45 | 254.45 | 28.2722 | +12.1 (+4.99%) | 196 |
14 Jun 2018 | INR | 242.35 | 242.35 | 242.35 | 242.35 | 26.9278 | +11.5 (+4.98%) | 775 |
13 Jun 2018 | INR | 230.85 | 230.85 | 230.85 | 230.85 | 25.65 | +10.95 (+4.98%) | 1,625 |
12 Jun 2018 | INR | 219.9 | 219.9 | 219.9 | 219.9 | 24.4333 | +10.45 (+4.99%) | 237 |
11 Jun 2018 | INR | 199.5 | 209.45 | 199.5 | 209.45 | 23.2722 | 0.0 (0.0%) | 652 |