| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 122.8 | 124 | 119.4 | 121.65 | 121.65 | +5.6 (+4.83%) | 21,225 |
| 13 Oct 2023 | INR | 114.75 | 121 | 114.45 | 116.05 | 116.05 | -1.05 (-0.90%) | 20,237 |
| 12 Oct 2023 | INR | 119.55 | 119.55 | 116.7 | 117.1 | 117.1 | -0.85 (-0.72%) | 6,207 |
| 11 Oct 2023 | INR | 119.6 | 120.7 | 117 | 117.95 | 117.95 | +0.2 (+0.17%) | 2,568 |
| 10 Oct 2023 | INR | 115.7 | 119.5 | 115.7 | 117.75 | 117.75 | +2.95 (+2.57%) | 2,279 |
| 9 Oct 2023 | INR | 118 | 118 | 114.6 | 114.8 | 114.8 | -4 (-3.37%) | 6,626 |
| 6 Oct 2023 | INR | 118.85 | 120 | 118.6 | 118.8 | 118.8 | +0.15 (+0.13%) | 6,935 |
| 5 Oct 2023 | INR | 120.5 | 120.5 | 118 | 118.65 | 118.65 | +0.55 (+0.47%) | 4,974 |
| 4 Oct 2023 | INR | 119.1 | 120.4 | 116.85 | 118.1 | 118.1 | -1.55 (-1.30%) | 22,509 |
| 3 Oct 2023 | INR | 122.15 | 122.15 | 118.6 | 119.65 | 119.65 | -0.75 (-0.62%) | 21,495 |
| 29 Sep 2023 | INR | 120.85 | 122.9 | 118.4 | 120.4 | 120.4 | +0.6 (+0.50%) | 36,825 |
| 28 Sep 2023 | INR | 124.1 | 126.8 | 118.45 | 119.8 | 119.8 | -3.6 (-2.92%) | 19,701 |
| 27 Sep 2023 | INR | 123.6 | 127.1 | 121.95 | 123.4 | 123.4 | -0.95 (-0.76%) | 11,929 |
| 26 Sep 2023 | INR | 122.55 | 126.2 | 122.4 | 124.35 | 124.35 | -0.15 (-0.12%) | 25,408 |
| 25 Sep 2023 | INR | 116.05 | 127 | 116.05 | 124.5 | 124.5 | +5.15 (+4.32%) | 58,340 |
| 22 Sep 2023 | INR | 119.5 | 120.85 | 116.75 | 119.35 | 119.35 | +0.7 (+0.59%) | 19,145 |
| 21 Sep 2023 | INR | 119.55 | 121.65 | 116.3 | 118.65 | 118.65 | -0.2 (-0.17%) | 15,181 |
| 20 Sep 2023 | INR | 118.95 | 121.9 | 117.1 | 118.85 | 118.85 | -2.5 (-2.06%) | 23,738 |
| 18 Sep 2023 | INR | 116.35 | 121.8 | 116.35 | 121.35 | 121.35 | +3.3 (+2.80%) | 25,464 |
| 15 Sep 2023 | INR | 120.95 | 121.45 | 117.4 | 118.05 | 118.05 | -1.35 (-1.13%) | 16,564 |
| 14 Sep 2023 | INR | 118.95 | 124 | 118.55 | 119.4 | 119.4 | +1.25 (+1.06%) | 40,061 |
| 13 Sep 2023 | INR | 122.95 | 122.95 | 115 | 118.15 | 118.15 | -0.75 (-0.63%) | 48,834 |
| 12 Sep 2023 | INR | 120.15 | 124.5 | 115.4 | 118.9 | 118.9 | -2.7 (-2.22%) | 74,010 |
| 11 Sep 2023 | INR | 124 | 128.5 | 120.45 | 121.6 | 121.6 | -2.85 (-2.29%) | 28,953 |
| 8 Sep 2023 | INR | 127.05 | 127.3 | 123.05 | 124.45 | 124.45 | -2.3 (-1.81%) | 49,059 |
| 7 Sep 2023 | INR | 127.85 | 129.55 | 125.95 | 126.75 | 126.75 | +0.15 (+0.12%) | 13,405 |
| 6 Sep 2023 | INR | 129 | 129.8 | 125.7 | 126.6 | 126.6 | -1.6 (-1.25%) | 14,998 |
| 5 Sep 2023 | INR | 129.5 | 133 | 126.8 | 128.2 | 128.2 | -0.15 (-0.12%) | 65,646 |
| 4 Sep 2023 | INR | 129.75 | 132 | 128 | 128.35 | 128.35 | -1.35 (-1.04%) | 40,354 |
| 1 Sep 2023 | INR | 132.75 | 133.1 | 126.65 | 129.7 | 129.7 | -3.05 (-2.30%) | 73,151 |
