| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 133.8 | 134.4 | 129.3 | 132.75 | 132.75 | +1 (+0.76%) | 73,502 |
| 30 Aug 2023 | INR | 126.45 | 134.35 | 125.35 | 131.75 | 131.75 | +6.8 (+5.44%) | 55,400 |
| 29 Aug 2023 | INR | 129.45 | 132.05 | 124.6 | 124.95 | 124.95 | -3.9 (-3.03%) | 46,838 |
| 28 Aug 2023 | INR | 124.9 | 129.85 | 124.45 | 128.85 | 128.85 | +5.65 (+4.59%) | 28,156 |
| 25 Aug 2023 | INR | 124.05 | 127 | 121.5 | 123.2 | 123.2 | -0.8 (-0.65%) | 39,613 |
| 24 Aug 2023 | INR | 128.1 | 129.05 | 122.6 | 124 | 124 | -2.15 (-1.70%) | 27,817 |
| 23 Aug 2023 | INR | 117.7 | 127.25 | 116.8 | 126.15 | 126.15 | +9 (+7.68%) | 53,096 |
| 22 Aug 2023 | INR | 115.55 | 117.75 | 115.15 | 117.15 | 117.15 | +2.05 (+1.78%) | 35,019 |
| 21 Aug 2023 | INR | 116.75 | 118.35 | 114 | 115.1 | 115.1 | -1 (-0.86%) | 47,952 |
| 18 Aug 2023 | INR | 115.5 | 118.35 | 112.05 | 116.1 | 116.1 | +1.6 (+1.40%) | 58,832 |
| 17 Aug 2023 | INR | 117.35 | 121.65 | 114 | 114.5 | 114.5 | -1.25 (-1.08%) | 116,550 |
| 16 Aug 2023 | INR | 117.5 | 118 | 108.85 | 115.75 | 115.75 | -8.15 (-6.58%) | 191,582 |
| 14 Aug 2023 | INR | 127.7 | 129.3 | 122.45 | 123.9 | 123.9 | -4.55 (-3.54%) | 31,546 |
| 11 Aug 2023 | INR | 132 | 133.9 | 126.5 | 128.45 | 128.45 | -2.2 (-1.68%) | 115,073 |
| 10 Aug 2023 | INR | 129.15 | 133.75 | 127.35 | 130.65 | 130.65 | +1.6 (+1.24%) | 58,879 |
| 9 Aug 2023 | INR | 135.4 | 138.2 | 128.05 | 129.05 | 129.05 | -5.05 (-3.77%) | 161,453 |
| 8 Aug 2023 | INR | 136.5 | 137.95 | 132.55 | 134.1 | 134.1 | -0.85 (-0.63%) | 63,652 |
| 7 Aug 2023 | INR | 139.7 | 141.7 | 134.05 | 134.95 | 134.95 | -3.05 (-2.21%) | 94,131 |
| 4 Aug 2023 | INR | 151.75 | 151.75 | 136.5 | 138 | 138 | -10.8 (-7.26%) | 244,789 |
| 3 Aug 2023 | INR | 134.7 | 150.95 | 134 | 148.8 | 148.8 | +14.45 (+10.76%) | 162,706 |
| 2 Aug 2023 | INR | 134.4 | 137.95 | 130.5 | 134.35 | 134.35 | +0.7 (+0.52%) | 59,627 |
| 1 Aug 2023 | INR | 139 | 140.2 | 132.1 | 133.65 | 133.65 | -5.1 (-3.68%) | 143,011 |
| 31 Jul 2023 | INR | 133.8 | 145.75 | 132.5 | 138.75 | 138.75 | +5.7 (+4.28%) | 278,839 |
| 28 Jul 2023 | INR | 124.05 | 136.65 | 123.5 | 133.05 | 133.05 | +11.7 (+9.64%) | 378,759 |
| 27 Jul 2023 | INR | 114.2 | 123 | 114.2 | 121.35 | 121.35 | +8 (+7.06%) | 139,874 |
| 26 Jul 2023 | INR | 116.05 | 117.55 | 112.4 | 113.35 | 113.35 | -2.3 (-1.99%) | 38,737 |
| 25 Jul 2023 | INR | 119.45 | 119.65 | 114.05 | 115.65 | 115.65 | -3.3 (-2.77%) | 47,181 |
| 24 Jul 2023 | INR | 121.5 | 122.8 | 118.7 | 118.95 | 118.95 | -1.05 (-0.88%) | 32,890 |
| 21 Jul 2023 | INR | 117.05 | 124.35 | 117 | 120 | 120 | +1.1 (+0.93%) | 24,441 |
| 20 Jul 2023 | INR | 123.9 | 124.35 | 115.25 | 118.9 | 118.9 | -3.15 (-2.58%) | 86,338 |
