| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 123.55 | 127.45 | 121 | 122.05 | 122.05 | -0.7 (-0.57%) | 57,855 |
| 18 Jul 2023 | INR | 121.95 | 127.65 | 120.15 | 122.75 | 122.75 | +1.95 (+1.61%) | 137,992 |
| 17 Jul 2023 | INR | 115.7 | 123.55 | 115.55 | 120.8 | 120.8 | +6.2 (+5.41%) | 96,381 |
| 14 Jul 2023 | INR | 111.25 | 115.5 | 111.25 | 114.6 | 114.6 | +5.05 (+4.61%) | 47,616 |
| 13 Jul 2023 | INR | 106.6 | 115 | 106.6 | 109.55 | 109.55 | +6.8 (+6.62%) | 75,722 |
| 12 Jul 2023 | INR | 104.8 | 104.9 | 102 | 102.75 | 102.75 | -0.35 (-0.34%) | 24,004 |
| 11 Jul 2023 | INR | 104.95 | 106.5 | 102.7 | 103.1 | 103.1 | -0.2 (-0.19%) | 11,172 |
| 10 Jul 2023 | INR | 106.9 | 107.9 | 101 | 103.3 | 103.3 | -2.5 (-2.36%) | 39,087 |
| 7 Jul 2023 | INR | 107 | 109.5 | 104.5 | 105.8 | 105.8 | -0.7 (-0.66%) | 39,721 |
| 6 Jul 2023 | INR | 107.55 | 109 | 106 | 106.5 | 106.5 | -0.95 (-0.88%) | 23,767 |
| 5 Jul 2023 | INR | 110.2 | 113.4 | 106.75 | 107.45 | 107.45 | -3.3 (-2.98%) | 34,707 |
| 4 Jul 2023 | INR | 114.35 | 115.65 | 109.85 | 110.75 | 110.75 | -3.25 (-2.85%) | 49,790 |
| 3 Jul 2023 | INR | 112.4 | 116.65 | 112.4 | 114 | 114 | +2.51 (+2.25%) | 23,322 |
| 30 Jun 2023 | INR | 110.73 | 113.74 | 107.32 | 111.49 | 111.49 | +1.7 (+1.55%) | 23,311 |
| 28 Jun 2023 | INR | 113.75 | 113.94 | 109 | 109.79 | 109.79 | -3.12 (-2.76%) | 16,332 |
| 27 Jun 2023 | INR | 115 | 115.3 | 112.25 | 112.91 | 112.91 | +0.85 (+0.76%) | 20,909 |
| 26 Jun 2023 | INR | 106 | 114.2 | 106 | 112.06 | 112.06 | +6.86 (+6.52%) | 36,095 |
| 23 Jun 2023 | INR | 110.4 | 110.9 | 104.8 | 105.2 | 105.2 | -4.3 (-3.93%) | 31,516 |
| 22 Jun 2023 | INR | 109.65 | 113.99 | 108.41 | 109.5 | 109.5 | +1.06 (+0.98%) | 48,298 |
| 21 Jun 2023 | INR | 114.8 | 115.15 | 107 | 108.44 | 108.44 | -4.7 (-4.15%) | 39,130 |
| 20 Jun 2023 | INR | 115.05 | 116.95 | 112.15 | 113.14 | 113.14 | -1.26 (-1.10%) | 141,545 |
| 19 Jun 2023 | INR | 118.31 | 119.5 | 112.85 | 114.4 | 114.4 | -3.14 (-2.67%) | 148,334 |
| 16 Jun 2023 | INR | 115.1 | 119 | 113 | 117.54 | 117.54 | +2.92 (+2.55%) | 42,423 |
| 15 Jun 2023 | INR | 120.5 | 121.99 | 113.5 | 114.62 | 114.62 | -4.35 (-3.66%) | 155,877 |
| 14 Jun 2023 | INR | 116.87 | 125.98 | 116.7 | 118.97 | 118.97 | +3.79 (+3.29%) | 200,003 |
| 13 Jun 2023 | INR | 119.15 | 120.46 | 112 | 115.18 | 115.18 | -1.44 (-1.23%) | 204,772 |
| 12 Jun 2023 | INR | 114.07 | 120.09 | 100.23 | 116.62 | 116.62 | +3.99 (+3.54%) | 4,619,692 |
| 9 Jun 2023 | INR | 106.56 | 114.23 | 99.74 | 112.63 | 112.63 | +10.38 (+10.15%) | 70,134 |
| 8 Jun 2023 | INR | 111.1 | 123.05 | 98 | 102.25 | 102.25 | -8.52 (-7.69%) | 78,910 |
| 7 Jun 2023 | INR | 107 | 113.1 | 100.8 | 110.77 | 110.77 | +4.67 (+4.40%) | 32,326 |
