| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 530 | 532.2 | 511.85 | 514.55 | 514.55 | -11.95 (-2.27%) | 18,431 |
| 10 Apr 2024 | INR | 535 | 537.15 | 522.6 | 526.5 | 526.5 | -10.4 (-1.94%) | 8,702 |
| 9 Apr 2024 | INR | 539.9 | 544 | 533.05 | 536.9 | 536.9 | +0.05 (+0.01%) | 19,855 |
| 8 Apr 2024 | INR | 549.95 | 549.95 | 532.6 | 536.85 | 536.85 | -0.95 (-0.18%) | 14,955 |
| 5 Apr 2024 | INR | 554 | 555.7 | 534 | 537.8 | 537.8 | -18.35 (-3.30%) | 44,225 |
| 4 Apr 2024 | INR | 552.05 | 559.35 | 543.15 | 556.15 | 556.15 | +4.6 (+0.83%) | 18,839 |
| 3 Apr 2024 | INR | 561.95 | 561.95 | 548.7 | 551.55 | 551.55 | -7.3 (-1.31%) | 31,919 |
| 2 Apr 2024 | INR | 512.65 | 565 | 512 | 558.85 | 558.85 | +46.5 (+9.08%) | 114,525 |
| 1 Apr 2024 | INR | 505.55 | 520.1 | 505.55 | 512.35 | 512.35 | +10.95 (+2.18%) | 10,672 |
| 28 Mar 2024 | INR | 503.65 | 511.25 | 495.95 | 501.4 | 501.4 | 0.0 (0.0%) | 7,491 |
| 27 Mar 2024 | INR | 511.95 | 512.65 | 496.4 | 501.4 | 501.4 | -3.95 (-0.78%) | 12,583 |
| 26 Mar 2024 | INR | 513.5 | 514.8 | 501.55 | 505.35 | 505.35 | -6.6 (-1.29%) | 13,801 |
| 22 Mar 2024 | INR | 499.35 | 513 | 496.95 | 511.95 | 511.95 | +16.7 (+3.37%) | 10,532 |
| 21 Mar 2024 | INR | 485.45 | 501.4 | 485.45 | 495.25 | 495.25 | +14.25 (+2.96%) | 3,801 |
| 20 Mar 2024 | INR | 491.95 | 491.95 | 474.6 | 481 | 481 | -6.2 (-1.27%) | 11,778 |
| 19 Mar 2024 | INR | 478 | 490 | 477.05 | 487.2 | 487.2 | -0.8 (-0.16%) | 5,847 |
| 18 Mar 2024 | INR | 472.8 | 494.35 | 467.35 | 488 | 488 | +17.95 (+3.82%) | 11,601 |
| 15 Mar 2024 | INR | 467.2 | 475 | 449.2 | 470.05 | 470.05 | +12.1 (+2.64%) | 23,161 |
| 14 Mar 2024 | INR | 456.95 | 472.5 | 432.2 | 457.95 | 457.95 | +11.75 (+2.63%) | 11,331 |
| 13 Mar 2024 | INR | 482.65 | 486.75 | 439.15 | 446.2 | 446.2 | -33.85 (-7.05%) | 15,096 |
| 12 Mar 2024 | INR | 480.65 | 485.85 | 471.55 | 480.05 | 480.05 | +0.4 (+0.08%) | 16,931 |
| 11 Mar 2024 | INR | 489.3 | 497.05 | 474.5 | 479.65 | 479.65 | -11.7 (-2.38%) | 17,270 |
| 7 Mar 2024 | INR | 493.15 | 501 | 490.5 | 491.35 | 491.35 | -0.95 (-0.19%) | 5,000 |
| 6 Mar 2024 | INR | 507.2 | 510.45 | 490.05 | 492.3 | 492.3 | -17.8 (-3.49%) | 32,644 |
| 5 Mar 2024 | INR | 518.85 | 518.85 | 502.9 | 510.1 | 510.1 | -6.95 (-1.34%) | 14,998 |
| 4 Mar 2024 | INR | 513.05 | 520.8 | 505.5 | 517.05 | 517.05 | +9.05 (+1.78%) | 20,393 |
| 1 Mar 2024 | INR | 485.65 | 511.2 | 485.65 | 508 | 508 | +19.7 (+4.03%) | 29,763 |
| 29 Feb 2024 | INR | 494.05 | 501 | 477.6 | 488.3 | 488.3 | -9.85 (-1.98%) | 48,437 |
| 28 Feb 2024 | INR | 512.55 | 516.55 | 491.85 | 498.15 | 498.15 | -14.05 (-2.74%) | 32,866 |
| 27 Feb 2024 | INR | 519.25 | 529 | 511.05 | 512.2 | 512.2 | -6.35 (-1.22%) | 7,381 |
