| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 251.9 | 257.5 | 251.9 | 254.65 | 254.65 | +3.25 (+1.29%) | 12,554 |
| 3 Mar 2023 | INR | 246.45 | 253.15 | 246.45 | 251.4 | 251.4 | +2.6 (+1.05%) | 10,454 |
| 2 Mar 2023 | INR | 244 | 252.2 | 244 | 248.8 | 248.8 | +0.35 (+0.14%) | 5,929 |
| 1 Mar 2023 | INR | 250 | 252.7 | 245.8 | 248.45 | 248.45 | +4.65 (+1.91%) | 29,074 |
| 28 Feb 2023 | INR | 241.15 | 247.65 | 240.1 | 243.8 | 243.8 | +1.15 (+0.47%) | 10,894 |
| 27 Feb 2023 | INR | 250.75 | 250.75 | 240.9 | 242.65 | 242.65 | -6.85 (-2.75%) | 64,582 |
| 24 Feb 2023 | INR | 257.75 | 259.6 | 246 | 249.5 | 249.5 | -5.9 (-2.31%) | 5,119 |
| 23 Feb 2023 | INR | 257.85 | 257.85 | 253.55 | 255.4 | 255.4 | -3.3 (-1.28%) | 2,984 |
| 22 Feb 2023 | INR | 262.5 | 262.8 | 256 | 258.7 | 258.7 | -5.4 (-2.04%) | 3,395 |
| 21 Feb 2023 | INR | 257.5 | 267.85 | 252.45 | 264.1 | 264.1 | +6 (+2.32%) | 14,203 |
| 20 Feb 2023 | INR | 267.7 | 268.75 | 257.15 | 258.1 | 258.1 | -8.1 (-3.04%) | 6,811 |
| 17 Feb 2023 | INR | 268 | 270 | 266 | 266.2 | 266.2 | -1.05 (-0.39%) | 2,289 |
| 16 Feb 2023 | INR | 273 | 273 | 265.85 | 267.25 | 267.25 | -3.2 (-1.18%) | 17,051 |
| 15 Feb 2023 | INR | 273 | 275.35 | 268.55 | 270.45 | 270.45 | -3.65 (-1.33%) | 6,277 |
| 14 Feb 2023 | INR | 272.5 | 276 | 269 | 274.1 | 274.1 | +2.35 (+0.86%) | 5,826 |
| 13 Feb 2023 | INR | 274.05 | 277.2 | 270 | 271.75 | 271.75 | -2.25 (-0.82%) | 14,443 |
| 10 Feb 2023 | INR | 278.95 | 281.55 | 272.5 | 274 | 274 | -5.75 (-2.06%) | 7,452 |
| 9 Feb 2023 | INR | 282.7 | 285.5 | 278 | 279.75 | 279.75 | -2.5 (-0.89%) | 3,884 |
| 8 Feb 2023 | INR | 297.15 | 297.45 | 280.5 | 282.25 | 282.25 | -7.6 (-2.62%) | 19,374 |
| 7 Feb 2023 | INR | 289.45 | 295.9 | 281 | 289.85 | 289.85 | +7.2 (+2.55%) | 13,648 |
| 6 Feb 2023 | INR | 280.4 | 284.7 | 280 | 282.65 | 282.65 | +2.95 (+1.05%) | 2,077 |
| 3 Feb 2023 | INR | 287 | 287 | 275.4 | 279.7 | 279.7 | -3.65 (-1.29%) | 12,571 |
| 2 Feb 2023 | INR | 276.85 | 295 | 274.65 | 283.35 | 283.35 | +8.5 (+3.09%) | 26,171 |
| 1 Feb 2023 | INR | 279.7 | 286.3 | 273.05 | 274.85 | 274.85 | -2.6 (-0.94%) | 2,697 |
| 31 Jan 2023 | INR | 275 | 278.75 | 274.15 | 277.45 | 277.45 | +4.35 (+1.59%) | 1,648 |
| 30 Jan 2023 | INR | 278.35 | 279.55 | 272.6 | 273.1 | 273.1 | -4.75 (-1.71%) | 4,104 |
| 27 Jan 2023 | INR | 294.3 | 294.3 | 271.55 | 277.85 | 277.85 | -5.9 (-2.08%) | 20,918 |
| 25 Jan 2023 | INR | 286.1 | 289.4 | 282.5 | 283.75 | 283.75 | -3.1 (-1.08%) | 6,190 |
| 24 Jan 2023 | INR | 290.95 | 293.5 | 286 | 286.85 | 286.85 | -4.85 (-1.66%) | 11,036 |
| 23 Jan 2023 | INR | 288.05 | 297.3 | 286 | 291.7 | 291.7 | +4.15 (+1.44%) | 17,761 |
