| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 289 | 291.8 | 286.15 | 287.55 | 287.55 | -1.6 (-0.55%) | 2,506 |
| 19 Jan 2023 | INR | 287.2 | 290.9 | 287.2 | 289.15 | 289.15 | -0.55 (-0.19%) | 4,026 |
| 18 Jan 2023 | INR | 290.9 | 292.15 | 288.2 | 289.7 | 289.7 | -0.1 (-0.03%) | 1,736 |
| 17 Jan 2023 | INR | 291.15 | 292.75 | 289.05 | 289.8 | 289.8 | -1.4 (-0.48%) | 4,705 |
| 16 Jan 2023 | INR | 289.9 | 293.15 | 288.25 | 291.2 | 291.2 | +3.3 (+1.15%) | 3,521 |
| 13 Jan 2023 | INR | 286 | 290.9 | 285 | 287.9 | 287.9 | +0.3 (+0.10%) | 6,647 |
| 12 Jan 2023 | INR | 288 | 290.55 | 286.15 | 287.6 | 287.6 | -0.45 (-0.16%) | 13,047 |
| 11 Jan 2023 | INR | 288.05 | 293.05 | 287 | 288.05 | 288.05 | +0.15 (+0.05%) | 4,729 |
| 10 Jan 2023 | INR | 292 | 292 | 287.05 | 287.9 | 287.9 | -0.5 (-0.17%) | 3,170 |
| 9 Jan 2023 | INR | 296.35 | 296.35 | 286.1 | 288.4 | 288.4 | -1 (-0.35%) | 9,304 |
| 6 Jan 2023 | INR | 295.05 | 295.7 | 288 | 289.4 | 289.4 | -4.85 (-1.65%) | 13,315 |
| 5 Jan 2023 | INR | 297.95 | 297.95 | 293.15 | 294.25 | 294.25 | +0.15 (+0.05%) | 15,250 |
| 4 Jan 2023 | INR | 300.55 | 302.55 | 292 | 294.1 | 294.1 | -6.35 (-2.11%) | 13,071 |
| 3 Jan 2023 | INR | 304 | 304.45 | 296.6 | 300.45 | 300.45 | +1.15 (+0.38%) | 8,119 |
| 2 Jan 2023 | INR | 296.1 | 304.75 | 296.1 | 299.3 | 299.3 | +2.25 (+0.76%) | 10,002 |
| 30 Dec 2022 | INR | 298.3 | 302.15 | 296.65 | 297.05 | 297.05 | +1.3 (+0.44%) | 4,341 |
| 29 Dec 2022 | INR | 296.95 | 299.8 | 294.6 | 295.75 | 295.75 | -6.05 (-2.00%) | 5,636 |
| 28 Dec 2022 | INR | 297.65 | 308.6 | 297.05 | 301.8 | 301.8 | +4.7 (+1.58%) | 13,859 |
| 27 Dec 2022 | INR | 294.45 | 299.9 | 294.45 | 297.1 | 297.1 | +2.65 (+0.90%) | 3,297 |
| 26 Dec 2022 | INR | 282.05 | 298.8 | 282.05 | 294.45 | 294.45 | +3.7 (+1.27%) | 4,521 |
| 23 Dec 2022 | INR | 303 | 303 | 287.05 | 290.75 | 290.75 | -9.35 (-3.12%) | 18,336 |
| 22 Dec 2022 | INR | 302.85 | 305 | 294.6 | 300.1 | 300.1 | +0.2 (+0.07%) | 14,879 |
| 21 Dec 2022 | INR | 301.05 | 308.5 | 298.1 | 299.9 | 299.9 | -1.15 (-0.38%) | 24,595 |
| 20 Dec 2022 | INR | 303.95 | 306.25 | 299.2 | 301.05 | 301.05 | -1.25 (-0.41%) | 11,540 |
| 19 Dec 2022 | INR | 293 | 307.5 | 292.3 | 302.3 | 302.3 | +11.05 (+3.79%) | 28,843 |
| 16 Dec 2022 | INR | 284.85 | 296.05 | 284.65 | 291.25 | 291.25 | +6.3 (+2.21%) | 15,367 |
| 15 Dec 2022 | INR | 286.25 | 287 | 284.3 | 284.95 | 284.95 | +0.85 (+0.30%) | 13,735 |
| 14 Dec 2022 | INR | 286.05 | 286.9 | 283.2 | 284.1 | 284.1 | -1.3 (-0.46%) | 13,144 |
| 13 Dec 2022 | INR | 285.55 | 289.55 | 285 | 285.4 | 285.4 | -0.45 (-0.16%) | 10,149 |
| 12 Dec 2022 | INR | 285.45 | 287.95 | 282.95 | 285.85 | 285.85 | -0.35 (-0.12%) | 9,694 |
