| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 311.75 | 315.2 | 309.55 | 311.15 | 311.15 | +1 (+0.32%) | 14,914 |
| 25 Oct 2022 | INR | 309.45 | 312 | 307.95 | 310.15 | 310.15 | +1.75 (+0.57%) | 19,720 |
| 24 Oct 2022 | INR | 311.55 | 311.7 | 301.7 | 308.4 | 308.4 | +1.1 (+0.36%) | 7,582 |
| 21 Oct 2022 | INR | 309.75 | 313.95 | 306.3 | 307.3 | 307.3 | -0.65 (-0.21%) | 5,990 |
| 20 Oct 2022 | INR | 310.7 | 313.2 | 306.35 | 307.95 | 307.95 | -3.35 (-1.08%) | 17,327 |
| 19 Oct 2022 | INR | 310.05 | 318.7 | 309.9 | 311.3 | 311.3 | +1.65 (+0.53%) | 16,328 |
| 18 Oct 2022 | INR | 313.65 | 317.8 | 309 | 309.65 | 309.65 | -0.4 (-0.13%) | 16,208 |
| 17 Oct 2022 | INR | 306.05 | 313 | 306.05 | 310.05 | 310.05 | -0.95 (-0.31%) | 19,587 |
| 14 Oct 2022 | INR | 320.1 | 320.1 | 308.7 | 311 | 311 | -1 (-0.32%) | 10,066 |
| 13 Oct 2022 | INR | 314.95 | 315 | 308.5 | 312 | 312 | -0.85 (-0.27%) | 10,633 |
| 12 Oct 2022 | INR | 316.7 | 316.7 | 305.9 | 312.85 | 312.85 | +4.05 (+1.31%) | 45,358 |
| 11 Oct 2022 | INR | 320.25 | 324.3 | 307.75 | 308.8 | 308.8 | -11 (-3.44%) | 32,681 |
| 10 Oct 2022 | INR | 306.6 | 328 | 306 | 319.8 | 319.8 | +4.45 (+1.41%) | 82,372 |
| 7 Oct 2022 | INR | 334.95 | 335 | 308.55 | 315.35 | 315.35 | -22.65 (-6.70%) | 164,745 |
| 6 Oct 2022 | INR | 332.85 | 342.6 | 332.85 | 338 | 338 | +8.5 (+2.58%) | 12,522 |
| 4 Oct 2022 | INR | 329.95 | 334.95 | 326.1 | 329.5 | 329.5 | +4.05 (+1.24%) | 23,063 |
| 3 Oct 2022 | INR | 331 | 335 | 322.05 | 325.45 | 325.45 | -3.95 (-1.20%) | 40,199 |
| 30 Sep 2022 | INR | 337.05 | 339.85 | 327.4 | 329.4 | 329.4 | -10.2 (-3.00%) | 21,463 |
| 29 Sep 2022 | INR | 359.45 | 359.45 | 337 | 339.6 | 339.6 | -9.9 (-2.83%) | 18,344 |
| 28 Sep 2022 | INR | 343.95 | 355.85 | 340.5 | 349.5 | 349.5 | +4.35 (+1.26%) | 57,512 |
| 27 Sep 2022 | INR | 359.55 | 359.55 | 341.2 | 345.15 | 345.15 | -5.2 (-1.48%) | 17,239 |
| 26 Sep 2022 | INR | 378 | 378 | 348.9 | 350.35 | 350.35 | -28.7 (-7.57%) | 34,229 |
| 23 Sep 2022 | INR | 379.55 | 388.5 | 374.6 | 379.05 | 379.05 | +3.85 (+1.03%) | 27,361 |
| 22 Sep 2022 | INR | 394 | 394 | 374.4 | 375.2 | 375.2 | -15.65 (-4.00%) | 25,554 |
| 21 Sep 2022 | INR | 372 | 397 | 372 | 390.85 | 390.85 | +17.5 (+4.69%) | 27,839 |
| 20 Sep 2022 | INR | 382.3 | 385.95 | 371.85 | 373.35 | 373.35 | -4.15 (-1.10%) | 9,239 |
| 19 Sep 2022 | INR | 388 | 389.85 | 375.05 | 377.5 | 377.5 | -6.45 (-1.68%) | 35,126 |
| 16 Sep 2022 | INR | 402 | 402.6 | 378.8 | 383.95 | 383.95 | -18.4 (-4.57%) | 21,679 |
| 15 Sep 2022 | INR | 389.55 | 409.2 | 389.55 | 402.35 | 402.35 | +12.8 (+3.29%) | 54,239 |
| 14 Sep 2022 | INR | 375 | 398.7 | 375 | 389.55 | 389.55 | +2.1 (+0.54%) | 41,043 |
