| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 389 | 395 | 382.85 | 387.45 | 387.45 | +2.95 (+0.77%) | 40,514 |
| 12 Sep 2022 | INR | 380.95 | 393.6 | 380.95 | 384.5 | 384.5 | +0.85 (+0.22%) | 38,853 |
| 9 Sep 2022 | INR | 376.3 | 392.2 | 376.3 | 383.65 | 383.65 | -3.1 (-0.80%) | 10,208 |
| 8 Sep 2022 | INR | 395 | 395 | 383.55 | 386.75 | 386.75 | -0.1 (-0.03%) | 17,416 |
| 7 Sep 2022 | INR | 366.6 | 395.7 | 366.55 | 386.85 | 386.85 | +15.2 (+4.09%) | 84,540 |
| 6 Sep 2022 | INR | 372.7 | 380.9 | 366.05 | 371.65 | 371.65 | -0.9 (-0.24%) | 11,039 |
| 5 Sep 2022 | INR | 385 | 390.3 | 370.35 | 372.55 | 372.55 | -7.95 (-2.09%) | 61,871 |
| 2 Sep 2022 | INR | 356.3 | 384.2 | 352.55 | 380.5 | 380.5 | +26.7 (+7.55%) | 83,021 |
| 1 Sep 2022 | INR | 345 | 356.95 | 343.8 | 353.8 | 353.8 | +7.75 (+2.24%) | 41,038 |
| 30 Aug 2022 | INR | 331 | 353 | 331 | 346.05 | 346.05 | +10.8 (+3.22%) | 29,984 |
| 29 Aug 2022 | INR | 335.75 | 338.15 | 328.3 | 335.25 | 335.25 | -0.15 (-0.04%) | 9,540 |
| 26 Aug 2022 | INR | 330.6 | 341 | 327.9 | 335.4 | 335.4 | +6.65 (+2.02%) | 24,513 |
| 25 Aug 2022 | INR | 322 | 333.7 | 322 | 328.75 | 328.75 | -1.4 (-0.42%) | 5,838 |
| 24 Aug 2022 | INR | 321.5 | 335.95 | 321.5 | 330.15 | 330.15 | +5.95 (+1.84%) | 13,800 |
| 23 Aug 2022 | INR | 329.45 | 333 | 317.75 | 324.2 | 324.2 | -6.15 (-1.86%) | 29,478 |
| 22 Aug 2022 | INR | 335.9 | 336.4 | 327.05 | 330.35 | 330.35 | -5.4 (-1.61%) | 13,180 |
| 19 Aug 2022 | INR | 338.65 | 342.55 | 334.9 | 335.75 | 335.75 | -2.4 (-0.71%) | 15,678 |
| 18 Aug 2022 | INR | 343.3 | 348.7 | 336.05 | 338.15 | 338.15 | -7.25 (-2.10%) | 25,340 |
| 17 Aug 2022 | INR | 344 | 351.8 | 343.15 | 345.4 | 345.4 | +2.8 (+0.82%) | 24,135 |
| 16 Aug 2022 | INR | 352.4 | 353.05 | 336.9 | 342.6 | 342.6 | +9.75 (+2.93%) | 42,105 |
| 12 Aug 2022 | INR | 341.05 | 341.7 | 331 | 332.85 | 332.85 | -8.75 (-2.56%) | 16,242 |
| 11 Aug 2022 | INR | 339.5 | 347.4 | 339.3 | 341.6 | 341.6 | +2.1 (+0.62%) | 18,093 |
| 10 Aug 2022 | INR | 339.85 | 343.7 | 338.05 | 339.5 | 339.5 | -0.35 (-0.10%) | 93,120 |
| 8 Aug 2022 | INR | 343.5 | 343.5 | 338.1 | 339.85 | 339.85 | -2.15 (-0.63%) | 107,734 |
| 5 Aug 2022 | INR | 341.2 | 353.85 | 340.9 | 342 | 342 | +0.55 (+0.16%) | 16,981 |
| 4 Aug 2022 | INR | 350 | 352.7 | 338.4 | 341.45 | 341.45 | -5.9 (-1.70%) | 24,357 |
| 3 Aug 2022 | INR | 352.8 | 354.05 | 341 | 347.35 | 347.35 | -4.8 (-1.36%) | 12,991 |
| 2 Aug 2022 | INR | 350.1 | 355.5 | 348.05 | 352.15 | 352.15 | +2.05 (+0.59%) | 10,612 |
| 1 Aug 2022 | INR | 356.5 | 363.7 | 348 | 350.1 | 350.1 | +1.45 (+0.42%) | 40,991 |
| 29 Jul 2022 | INR | 328.5 | 357.95 | 328.15 | 348.65 | 348.65 | +22.75 (+6.98%) | 45,494 |
