| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 325.1 | 331.65 | 325 | 325.9 | 325.9 | +1.65 (+0.51%) | 17,133 |
| 27 Jul 2022 | INR | 316.35 | 326.45 | 316.35 | 324.25 | 324.25 | +2.55 (+0.79%) | 31,298 |
| 26 Jul 2022 | INR | 333.15 | 333.6 | 318 | 321.7 | 321.7 | -11.45 (-3.44%) | 18,854 |
| 25 Jul 2022 | INR | 336.7 | 338.75 | 330 | 333.15 | 333.15 | -3.25 (-0.97%) | 6,887 |
| 22 Jul 2022 | INR | 335.1 | 341.3 | 333.35 | 336.4 | 336.4 | -0.25 (-0.07%) | 11,139 |
| 21 Jul 2022 | INR | 340.9 | 343.95 | 331.25 | 336.65 | 336.65 | -2.8 (-0.82%) | 12,166 |
| 20 Jul 2022 | INR | 345 | 346.5 | 337.8 | 339.45 | 339.45 | -2.15 (-0.63%) | 31,768 |
| 19 Jul 2022 | INR | 328 | 344 | 328 | 341.6 | 341.6 | +11.2 (+3.39%) | 42,000 |
| 18 Jul 2022 | INR | 307.9 | 334.7 | 307.9 | 330.4 | 330.4 | +22.95 (+7.46%) | 57,723 |
| 15 Jul 2022 | INR | 309.75 | 312.2 | 303.95 | 307.45 | 307.45 | -0.1 (-0.03%) | 14,585 |
| 14 Jul 2022 | INR | 315.15 | 317.95 | 306.05 | 307.55 | 307.55 | -8.75 (-2.77%) | 8,273 |
| 13 Jul 2022 | INR | 317.65 | 319.3 | 313.8 | 316.3 | 316.3 | -0.5 (-0.16%) | 7,007 |
| 12 Jul 2022 | INR | 319.3 | 322.75 | 314.55 | 316.8 | 316.8 | -4.1 (-1.28%) | 3,335 |
| 11 Jul 2022 | INR | 314.15 | 322.95 | 310.55 | 320.9 | 320.9 | +8.35 (+2.67%) | 15,527 |
| 8 Jul 2022 | INR | 312 | 318.55 | 310.85 | 312.55 | 312.55 | +1.05 (+0.34%) | 9,488 |
| 7 Jul 2022 | INR | 314.15 | 314.85 | 308.45 | 311.5 | 311.5 | -0.15 (-0.05%) | 5,726 |
| 6 Jul 2022 | INR | 302.85 | 314.2 | 301.55 | 311.65 | 311.65 | +10 (+3.32%) | 7,567 |
| 5 Jul 2022 | INR | 310.5 | 313.45 | 300.45 | 301.65 | 301.65 | -7.8 (-2.52%) | 8,342 |
| 4 Jul 2022 | INR | 305 | 314.15 | 303 | 309.45 | 309.45 | +4 (+1.31%) | 6,471 |
| 1 Jul 2022 | INR | 299.85 | 307.5 | 295.1 | 305.45 | 305.45 | +5.55 (+1.85%) | 11,471 |
| 30 Jun 2022 | INR | 297.8 | 316.95 | 296.35 | 299.9 | 299.9 | +3.85 (+1.30%) | 23,008 |
| 29 Jun 2022 | INR | 302.8 | 303.2 | 294.15 | 296.05 | 296.05 | -8.5 (-2.79%) | 9,620 |
| 28 Jun 2022 | INR | 306.05 | 308.35 | 303 | 304.55 | 304.55 | -2.2 (-0.72%) | 4,253 |
| 27 Jun 2022 | INR | 313.5 | 315.7 | 303.6 | 306.75 | 306.75 | -5.15 (-1.65%) | 14,208 |
| 24 Jun 2022 | INR | 298 | 329.35 | 297.45 | 311.9 | 311.9 | +18.2 (+6.20%) | 61,599 |
| 23 Jun 2022 | INR | 297 | 298.8 | 291.25 | 293.7 | 293.7 | +1.2 (+0.41%) | 9,486 |
| 22 Jun 2022 | INR | 299.9 | 301.55 | 290 | 292.5 | 292.5 | -7.95 (-2.65%) | 11,943 |
| 21 Jun 2022 | INR | 297.2 | 304.6 | 295.3 | 300.45 | 300.45 | +6.25 (+2.12%) | 8,704 |
| 20 Jun 2022 | INR | 305.4 | 307 | 291 | 294.2 | 294.2 | -8.4 (-2.78%) | 5,955 |
| 17 Jun 2022 | INR | 310.85 | 311.25 | 299.45 | 302.6 | 302.6 | -8.25 (-2.65%) | 35,097 |
