| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 329 | 333.65 | 305.25 | 310.85 | 310.85 | -17.55 (-5.34%) | 15,421 |
| 15 Jun 2022 | INR | 325.45 | 333.1 | 325.45 | 328.4 | 328.4 | -2.65 (-0.80%) | 8,248 |
| 14 Jun 2022 | INR | 333.4 | 340.55 | 325.05 | 331.05 | 331.05 | -5.7 (-1.69%) | 10,129 |
| 13 Jun 2022 | INR | 335.15 | 341.15 | 334.1 | 336.75 | 336.75 | -7.4 (-2.15%) | 16,253 |
| 10 Jun 2022 | INR | 339 | 348 | 337.25 | 344.15 | 344.15 | -0.85 (-0.25%) | 28,326 |
| 9 Jun 2022 | INR | 346.45 | 347 | 332.3 | 345 | 345 | +7.6 (+2.25%) | 15,745 |
| 8 Jun 2022 | INR | 344.95 | 344.95 | 335 | 337.4 | 337.4 | -2.6 (-0.76%) | 11,121 |
| 7 Jun 2022 | INR | 342.1 | 344.75 | 338.3 | 340 | 340 | -5.2 (-1.51%) | 7,796 |
| 6 Jun 2022 | INR | 334 | 352.9 | 332.45 | 345.2 | 345.2 | +4.45 (+1.31%) | 29,922 |
| 3 Jun 2022 | INR | 349.95 | 349.95 | 338.55 | 340.75 | 340.75 | -0.75 (-0.22%) | 21,106 |
| 2 Jun 2022 | INR | 350 | 350 | 340 | 341.5 | 341.5 | -2.25 (-0.65%) | 9,388 |
| 1 Jun 2022 | INR | 345.95 | 349.85 | 340 | 343.75 | 343.75 | -0.65 (-0.19%) | 25,238 |
| 31 May 2022 | INR | 362 | 362 | 341.15 | 344.4 | 344.4 | -19.25 (-5.29%) | 39,701 |
| 30 May 2022 | INR | 366.9 | 366.95 | 360.8 | 363.65 | 363.65 | +3.1 (+0.86%) | 13,799 |
| 27 May 2022 | INR | 364.4 | 367 | 357.95 | 360.55 | 360.55 | +3.35 (+0.94%) | 10,173 |
| 26 May 2022 | INR | 352.45 | 359.65 | 347.5 | 357.2 | 357.2 | +7.6 (+2.17%) | 20,103 |
| 25 May 2022 | INR | 352.6 | 353.35 | 345.2 | 349.6 | 349.6 | +0.8 (+0.23%) | 22,310 |
| 24 May 2022 | INR | 361.75 | 364.2 | 346.7 | 348.8 | 348.8 | -11.95 (-3.31%) | 30,273 |
| 23 May 2022 | INR | 354.75 | 368.25 | 351 | 360.75 | 360.75 | +7.9 (+2.24%) | 43,637 |
| 20 May 2022 | INR | 357.35 | 359.15 | 350 | 352.85 | 352.85 | +6.15 (+1.77%) | 29,936 |
| 19 May 2022 | INR | 333.55 | 352 | 333.55 | 346.7 | 346.7 | -7.95 (-2.24%) | 44,971 |
| 18 May 2022 | INR | 361.95 | 365 | 350.55 | 354.65 | 354.65 | -3.15 (-0.88%) | 45,217 |
| 17 May 2022 | INR | 362.9 | 364.95 | 350.05 | 357.8 | 357.8 | -3 (-0.83%) | 52,210 |
| 16 May 2022 | INR | 341.9 | 373.95 | 338 | 360.8 | 360.8 | +26.3 (+7.86%) | 96,675 |
| 13 May 2022 | INR | 335 | 346.65 | 331.95 | 334.5 | 334.5 | +2.85 (+0.86%) | 55,343 |
| 12 May 2022 | INR | 344 | 344.45 | 330.05 | 331.65 | 331.65 | -18.65 (-5.32%) | 43,609 |
| 11 May 2022 | INR | 360.2 | 362.6 | 332.45 | 350.3 | 350.3 | -9.9 (-2.75%) | 101,219 |
| 10 May 2022 | INR | 369 | 383.1 | 354.7 | 360.2 | 360.2 | -12.75 (-3.42%) | 69,448 |
| 9 May 2022 | INR | 388 | 388 | 370.65 | 372.95 | 372.95 | -17.95 (-4.59%) | 83,472 |
| 6 May 2022 | INR | 380.05 | 395.95 | 362.8 | 390.9 | 390.9 | +0.55 (+0.14%) | 164,998 |
