| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 363.6 | 399 | 363 | 390.35 | 390.35 | +23.4 (+6.38%) | 441,020 |
| 4 May 2022 | INR | 444 | 444 | 366.5 | 366.95 | 366.95 | -91.15 (-19.90%) | 520,289 |
| 2 May 2022 | INR | 441 | 463.2 | 432.1 | 458.1 | 458.1 | +13.2 (+2.97%) | 161,817 |
| 29 Apr 2022 | INR | 425 | 494.6 | 425 | 444.9 | 444.9 | +32.7 (+7.93%) | 1,295,917 |
| 28 Apr 2022 | INR | 415 | 422.55 | 404 | 412.2 | 412.2 | +2.3 (+0.56%) | 59,434 |
| 27 Apr 2022 | INR | 400.05 | 417.05 | 390.3 | 409.9 | 409.9 | +10.1 (+2.53%) | 31,729 |
| 26 Apr 2022 | INR | 411.4 | 422.45 | 396.9 | 399.8 | 399.8 | -8.7 (-2.13%) | 22,626 |
| 25 Apr 2022 | INR | 413.35 | 428 | 405.45 | 408.5 | 408.5 | -13.05 (-3.10%) | 46,468 |
| 22 Apr 2022 | INR | 417.9 | 437.4 | 416.4 | 421.55 | 421.55 | +0.85 (+0.20%) | 27,806 |
| 21 Apr 2022 | INR | 428.1 | 444.4 | 416 | 420.7 | 420.7 | -9.55 (-2.22%) | 69,274 |
| 20 Apr 2022 | INR | 424.6 | 434.8 | 414.55 | 430.25 | 430.25 | +7.6 (+1.80%) | 54,763 |
| 19 Apr 2022 | INR | 440 | 451.25 | 411 | 422.65 | 422.65 | +14.85 (+3.64%) | 135,336 |
| 18 Apr 2022 | INR | 399 | 418 | 388 | 407.8 | 407.8 | +6.7 (+1.67%) | 50,914 |
| 13 Apr 2022 | INR | 393.9 | 407.65 | 391.15 | 401.1 | 401.1 | +11.25 (+2.89%) | 60,777 |
| 12 Apr 2022 | INR | 398.85 | 401.2 | 383.1 | 389.85 | 389.85 | -14.55 (-3.60%) | 57,843 |
| 11 Apr 2022 | INR | 403.6 | 420.75 | 390.9 | 404.4 | 404.4 | +4.35 (+1.09%) | 98,687 |
| 8 Apr 2022 | INR | 373.7 | 411.5 | 367.35 | 400.05 | 400.05 | +33.15 (+9.04%) | 181,881 |
| 7 Apr 2022 | INR | 368.6 | 371.7 | 360.7 | 366.9 | 366.9 | -1.9 (-0.52%) | 26,604 |
| 6 Apr 2022 | INR | 372.3 | 375.95 | 363.75 | 368.8 | 368.8 | -3.5 (-0.94%) | 35,402 |
| 5 Apr 2022 | INR | 374 | 377.65 | 368 | 372.3 | 372.3 | -3.15 (-0.84%) | 29,801 |
| 4 Apr 2022 | INR | 375 | 383 | 368.8 | 375.45 | 375.45 | +6.5 (+1.76%) | 39,506 |
| 1 Apr 2022 | INR | 351 | 381.9 | 347.1 | 368.95 | 368.95 | +22.8 (+6.59%) | 96,148 |
| 31 Mar 2022 | INR | 338.3 | 349.85 | 338.3 | 346.15 | 346.15 | +6 (+1.76%) | 14,407 |
| 30 Mar 2022 | INR | 337.75 | 345.5 | 337 | 340.15 | 340.15 | +3.4 (+1.01%) | 13,454 |
| 29 Mar 2022 | INR | 335.8 | 339.4 | 327.1 | 336.75 | 336.75 | +6.35 (+1.92%) | 32,225 |
| 28 Mar 2022 | INR | 321.05 | 333.3 | 316 | 330.4 | 330.4 | +10.3 (+3.22%) | 43,487 |
| 25 Mar 2022 | INR | 325 | 328.6 | 318.5 | 320.1 | 320.1 | -5.9 (-1.81%) | 13,449 |
| 24 Mar 2022 | INR | 323.9 | 327.7 | 319.45 | 326 | 326 | +1.95 (+0.60%) | 18,057 |
| 23 Mar 2022 | INR | 316.35 | 332.9 | 314.7 | 324.05 | 324.05 | +7.7 (+2.43%) | 52,531 |
| 22 Mar 2022 | INR | 318.25 | 319.2 | 303.05 | 316.35 | 316.35 | -2 (-0.63%) | 52,670 |
