| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 334.5 | 335.6 | 316.1 | 318.35 | 318.35 | -14.8 (-4.44%) | 25,270 |
| 17 Mar 2022 | INR | 328.5 | 338 | 328.5 | 333.15 | 333.15 | +6.45 (+1.97%) | 28,648 |
| 16 Mar 2022 | INR | 326.7 | 329.3 | 322 | 326.7 | 326.7 | +4.25 (+1.32%) | 32,779 |
| 15 Mar 2022 | INR | 326.8 | 327.9 | 314.65 | 322.45 | 322.45 | -2.25 (-0.69%) | 20,164 |
| 14 Mar 2022 | INR | 326.9 | 328.65 | 320.7 | 324.7 | 324.7 | -3.3 (-1.01%) | 8,608 |
| 11 Mar 2022 | INR | 325 | 330.3 | 318.85 | 328 | 328 | +6.1 (+1.89%) | 31,603 |
| 10 Mar 2022 | INR | 330 | 335 | 315.7 | 321.9 | 321.9 | -1.55 (-0.48%) | 50,424 |
| 9 Mar 2022 | INR | 323 | 326 | 305 | 323.45 | 323.45 | +19.1 (+6.28%) | 33,557 |
| 8 Mar 2022 | INR | 283.15 | 306.1 | 283.15 | 304.35 | 304.35 | +15.45 (+5.35%) | 56,311 |
| 7 Mar 2022 | INR | 311 | 311 | 283 | 288.9 | 288.9 | -24.35 (-7.77%) | 49,432 |
| 4 Mar 2022 | INR | 326 | 327.5 | 311 | 313.25 | 313.25 | -12.75 (-3.91%) | 39,220 |
| 3 Mar 2022 | INR | 345 | 351.6 | 325 | 326 | 326 | -13.5 (-3.98%) | 70,607 |
| 2 Mar 2022 | INR | 358.3 | 359.75 | 335.65 | 339.5 | 339.5 | -16.85 (-4.73%) | 30,303 |
| 28 Feb 2022 | INR | 364.9 | 366 | 354.55 | 356.35 | 356.35 | -9.15 (-2.50%) | 26,911 |
| 25 Feb 2022 | INR | 366.65 | 376.25 | 360.25 | 365.5 | 365.5 | +3.05 (+0.84%) | 32,074 |
| 24 Feb 2022 | INR | 343.6 | 368.4 | 339 | 362.45 | 362.45 | -12.6 (-3.36%) | 65,985 |
| 23 Feb 2022 | INR | 372.75 | 380.15 | 368 | 375.05 | 375.05 | +5.85 (+1.58%) | 25,638 |
| 22 Feb 2022 | INR | 343 | 374.15 | 343 | 369.2 | 369.2 | +2.3 (+0.63%) | 54,455 |
| 21 Feb 2022 | INR | 366 | 378.45 | 365.4 | 366.9 | 366.9 | -9.4 (-2.50%) | 29,768 |
| 18 Feb 2022 | INR | 372.1 | 381.75 | 371.55 | 376.3 | 376.3 | +1.25 (+0.33%) | 23,842 |
| 17 Feb 2022 | INR | 390 | 390 | 368.95 | 375.05 | 375.05 | -1.85 (-0.49%) | 39,743 |
| 16 Feb 2022 | INR | 407 | 407 | 374.1 | 376.9 | 376.9 | -18.1 (-4.58%) | 19,934 |
| 15 Feb 2022 | INR | 371.5 | 403.15 | 353.5 | 395 | 395 | +16.75 (+4.43%) | 63,498 |
| 14 Feb 2022 | INR | 378 | 397.15 | 376 | 378.25 | 378.25 | -21.95 (-5.48%) | 54,910 |
| 11 Feb 2022 | INR | 413.85 | 421.2 | 393 | 400.2 | 400.2 | -14.7 (-3.54%) | 20,708 |
| 10 Feb 2022 | INR | 409 | 417.2 | 406.75 | 414.9 | 414.9 | +6.95 (+1.70%) | 12,089 |
| 9 Feb 2022 | INR | 416 | 424.8 | 402.6 | 407.95 | 407.95 | -9.8 (-2.35%) | 20,282 |
| 8 Feb 2022 | INR | 421.35 | 422.3 | 405.6 | 417.75 | 417.75 | -2.25 (-0.54%) | 12,866 |
| 7 Feb 2022 | INR | 416.5 | 422 | 408.45 | 420 | 420 | +3.95 (+0.95%) | 31,776 |
| 4 Feb 2022 | INR | 431.9 | 431.9 | 411.95 | 416.05 | 416.05 | -11.3 (-2.64%) | 22,179 |
