| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 430 | 433.1 | 421.5 | 427.35 | 427.35 | +6.25 (+1.48%) | 44,814 |
| 2 Feb 2022 | INR | 399.45 | 428.7 | 399.45 | 421.1 | 421.1 | +25.5 (+6.45%) | 65,741 |
| 1 Feb 2022 | INR | 401 | 407 | 387.65 | 395.6 | 395.6 | -3.05 (-0.77%) | 23,882 |
| 31 Jan 2022 | INR | 400.05 | 410.3 | 397.15 | 398.65 | 398.65 | -3.6 (-0.89%) | 524,004 |
| 28 Jan 2022 | INR | 401 | 420 | 399.05 | 402.25 | 402.25 | +0.4 (+0.10%) | 27,316 |
| 27 Jan 2022 | INR | 395.65 | 418.7 | 392.35 | 401.85 | 401.85 | -0.45 (-0.11%) | 48,940 |
| 25 Jan 2022 | INR | 383.3 | 406.85 | 371.95 | 402.3 | 402.3 | +17.65 (+4.59%) | 53,043 |
| 24 Jan 2022 | INR | 422 | 426.1 | 377.05 | 384.65 | 384.65 | -36.55 (-8.68%) | 71,330 |
| 21 Jan 2022 | INR | 423 | 437.8 | 417.5 | 421.2 | 421.2 | -7.55 (-1.76%) | 43,329 |
| 20 Jan 2022 | INR | 429.95 | 438.55 | 425.5 | 428.75 | 428.75 | -1.2 (-0.28%) | 22,125 |
| 19 Jan 2022 | INR | 445 | 452.4 | 427 | 429.95 | 429.95 | -14.25 (-3.21%) | 47,830 |
| 18 Jan 2022 | INR | 443.85 | 451 | 428.35 | 444.2 | 444.2 | +0.95 (+0.21%) | 115,627 |
| 17 Jan 2022 | INR | 447 | 451.75 | 434.45 | 443.25 | 443.25 | -3.05 (-0.68%) | 62,885 |
| 14 Jan 2022 | INR | 440.5 | 458.3 | 434 | 446.3 | 446.3 | +0.6 (+0.13%) | 173,159 |
| 13 Jan 2022 | INR | 423 | 455.75 | 415.2 | 445.7 | 445.7 | +24.15 (+5.73%) | 283,600 |
| 12 Jan 2022 | INR | 397 | 446.45 | 397 | 421.55 | 421.55 | +25.8 (+6.52%) | 402,188 |
| 11 Jan 2022 | INR | 370 | 400 | 365.1 | 395.75 | 395.75 | +28.55 (+7.78%) | 159,854 |
| 10 Jan 2022 | INR | 376.9 | 376.9 | 363.75 | 367.2 | 367.2 | -3.2 (-0.86%) | 128,983 |
| 7 Jan 2022 | INR | 369.75 | 379.45 | 368.35 | 370.4 | 370.4 | +4.7 (+1.29%) | 71,160 |
| 6 Jan 2022 | INR | 366.6 | 371.45 | 361.8 | 365.7 | 365.7 | -7.6 (-2.04%) | 59,703 |
| 5 Jan 2022 | INR | 368.9 | 379.8 | 365.8 | 373.3 | 373.3 | +7.25 (+1.98%) | 158,294 |
| 4 Jan 2022 | INR | 344 | 376 | 344 | 366.05 | 366.05 | +25.65 (+7.54%) | 170,794 |
| 3 Jan 2022 | INR | 335.1 | 344.3 | 335.1 | 340.4 | 340.4 | +8.75 (+2.64%) | 24,429 |
| 31 Dec 2021 | INR | 322 | 334.35 | 322 | 331.65 | 331.65 | +9.2 (+2.85%) | 14,630 |
| 30 Dec 2021 | INR | 311.15 | 325 | 311.15 | 322.45 | 322.45 | +2.9 (+0.91%) | 13,584 |
| 29 Dec 2021 | INR | 328.45 | 329.95 | 317.75 | 319.55 | 319.55 | -8.25 (-2.52%) | 8,875 |
| 28 Dec 2021 | INR | 319.8 | 331.95 | 319.8 | 327.8 | 327.8 | +11.15 (+3.52%) | 14,054 |
| 27 Dec 2021 | INR | 310.8 | 320.05 | 308.3 | 316.65 | 316.65 | +5.85 (+1.88%) | 10,914 |
| 24 Dec 2021 | INR | 326 | 326 | 306.9 | 310.8 | 310.8 | -7.15 (-2.25%) | 9,329 |
| 23 Dec 2021 | INR | 326.95 | 326.95 | 316.05 | 317.95 | 317.95 | -1.2 (-0.38%) | 29,169 |
