| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 514.85 | 524.8 | 506.65 | 518.55 | 518.55 | +7.75 (+1.52%) | 14,874 |
| 23 Feb 2024 | INR | 511.5 | 519.7 | 498 | 510.8 | 510.8 | -1.45 (-0.28%) | 39,514 |
| 22 Feb 2024 | INR | 518.2 | 519.8 | 507.8 | 512.25 | 512.25 | +2.75 (+0.54%) | 23,494 |
| 21 Feb 2024 | INR | 532.05 | 532.05 | 505.3 | 509.5 | 509.5 | -16.45 (-3.13%) | 22,313 |
| 20 Feb 2024 | INR | 520.15 | 528.05 | 514.55 | 525.95 | 525.95 | +7.35 (+1.42%) | 19,946 |
| 19 Feb 2024 | INR | 534.85 | 534.85 | 516 | 518.6 | 518.6 | -7.15 (-1.36%) | 18,075 |
| 16 Feb 2024 | INR | 500 | 529.9 | 500 | 525.75 | 525.75 | +26.25 (+5.26%) | 43,747 |
| 15 Feb 2024 | INR | 503.45 | 511.05 | 497.4 | 499.5 | 499.5 | +2.65 (+0.53%) | 30,966 |
| 14 Feb 2024 | INR | 537.2 | 537.2 | 494.8 | 496.85 | 496.85 | -17.3 (-3.36%) | 21,894 |
| 13 Feb 2024 | INR | 509.6 | 519.35 | 491.75 | 514.15 | 514.15 | +6.15 (+1.21%) | 29,481 |
| 12 Feb 2024 | INR | 535 | 536.95 | 502.4 | 508 | 508 | -24.95 (-4.68%) | 45,461 |
| 9 Feb 2024 | INR | 564.75 | 565 | 529.05 | 532.95 | 532.95 | -22.1 (-3.98%) | 65,373 |
| 8 Feb 2024 | INR | 609.25 | 609.25 | 551.1 | 555.05 | 555.05 | -42.25 (-7.07%) | 78,044 |
| 7 Feb 2024 | INR | 606.1 | 631 | 586.85 | 597.3 | 597.3 | -7.8 (-1.29%) | 93,988 |
| 6 Feb 2024 | INR | 601.05 | 617 | 601.05 | 605.1 | 605.1 | +5 (+0.83%) | 32,163 |
| 5 Feb 2024 | INR | 600.75 | 626.4 | 595.6 | 600.1 | 600.1 | -0.45 (-0.07%) | 85,435 |
| 2 Feb 2024 | INR | 590.25 | 619 | 588 | 600.55 | 600.55 | +11 (+1.87%) | 182,048 |
| 1 Feb 2024 | INR | 561.9 | 596 | 551.25 | 589.55 | 589.55 | +34.75 (+6.26%) | 73,245 |
| 31 Jan 2024 | INR | 544.8 | 561.65 | 544.75 | 554.8 | 554.8 | +10 (+1.84%) | 18,796 |
| 30 Jan 2024 | INR | 530.15 | 546.85 | 526.2 | 544.8 | 544.8 | +11.7 (+2.19%) | 26,259 |
| 29 Jan 2024 | INR | 516.15 | 533.65 | 516.15 | 533.1 | 533.1 | +18.8 (+3.66%) | 8,169 |
| 25 Jan 2024 | INR | 520.15 | 525.7 | 512.8 | 514.3 | 514.3 | -8.8 (-1.68%) | 22,470 |
| 24 Jan 2024 | INR | 519.95 | 526.1 | 511.95 | 523.1 | 523.1 | +3.3 (+0.63%) | 9,819 |
| 23 Jan 2024 | INR | 543.2 | 546 | 515 | 519.8 | 519.8 | -22.5 (-4.15%) | 9,450 |
| 20 Jan 2024 | INR | 526.05 | 544.75 | 526.05 | 542.3 | 542.3 | +14.65 (+2.78%) | 14,705 |
| 19 Jan 2024 | INR | 530.4 | 536.7 | 525.05 | 527.65 | 527.65 | +1.55 (+0.29%) | 5,978 |
| 18 Jan 2024 | INR | 540.5 | 545 | 520 | 526.1 | 526.1 | -14.65 (-2.71%) | 33,302 |
| 17 Jan 2024 | INR | 535.45 | 553.65 | 535.45 | 540.75 | 540.75 | -14.1 (-2.54%) | 32,237 |
| 16 Jan 2024 | INR | 562.25 | 568.3 | 548.7 | 554.85 | 554.85 | -10.7 (-1.89%) | 15,799 |
| 15 Jan 2024 | INR | 554.9 | 568 | 545.5 | 565.55 | 565.55 | +11.55 (+2.08%) | 34,721 |
