| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 288.1 | 289.45 | 283.75 | 284.85 | 284.85 | -1.55 (-0.54%) | 8,021 |
| 10 Nov 2021 | INR | 292 | 294.6 | 282.15 | 286.4 | 286.4 | -4.65 (-1.60%) | 18,686 |
| 9 Nov 2021 | INR | 289.1 | 293.5 | 289.1 | 291.05 | 291.05 | +3.9 (+1.36%) | 17,912 |
| 8 Nov 2021 | INR | 296.35 | 296.35 | 286.25 | 287.15 | 287.15 | -7.55 (-2.56%) | 11,245 |
| 4 Nov 2021 | INR | 292.1 | 296.65 | 288.8 | 294.7 | 294.7 | +10.35 (+3.64%) | 3,260 |
| 3 Nov 2021 | INR | 290 | 294.55 | 282 | 284.35 | 284.35 | -7.75 (-2.65%) | 21,892 |
| 2 Nov 2021 | INR | 299.95 | 299.95 | 291.4 | 292.1 | 292.1 | -0.5 (-0.17%) | 11,334 |
| 1 Nov 2021 | INR | 294 | 298.8 | 291.95 | 292.6 | 292.6 | -1.45 (-0.49%) | 8,240 |
| 29 Oct 2021 | INR | 290.4 | 296.9 | 285.3 | 294.05 | 294.05 | +4.45 (+1.54%) | 13,733 |
| 28 Oct 2021 | INR | 303.95 | 303.95 | 288.25 | 289.6 | 289.6 | -7.8 (-2.62%) | 31,603 |
| 27 Oct 2021 | INR | 300 | 306.7 | 295.65 | 297.4 | 297.4 | -1.15 (-0.39%) | 25,499 |
| 26 Oct 2021 | INR | 297 | 303.95 | 296.35 | 298.55 | 298.55 | +3.2 (+1.08%) | 9,511 |
| 25 Oct 2021 | INR | 302.7 | 305.55 | 294.5 | 295.35 | 295.35 | -7.05 (-2.33%) | 19,044 |
| 22 Oct 2021 | INR | 312 | 313.35 | 301.5 | 302.4 | 302.4 | -7.15 (-2.31%) | 39,509 |
| 21 Oct 2021 | INR | 305 | 333.4 | 301.55 | 309.55 | 309.55 | +15.65 (+5.32%) | 195,990 |
| 20 Oct 2021 | INR | 299 | 300 | 292 | 293.9 | 293.9 | -5.35 (-1.79%) | 24,581 |
| 19 Oct 2021 | INR | 308 | 310.05 | 294.55 | 299.25 | 299.25 | -8.3 (-2.70%) | 273,895 |
| 18 Oct 2021 | INR | 309.5 | 311.5 | 305.05 | 307.55 | 307.55 | +1 (+0.33%) | 28,723 |
| 14 Oct 2021 | INR | 308 | 308.8 | 304.85 | 306.55 | 306.55 | +2.65 (+0.87%) | 29,938 |
| 13 Oct 2021 | INR | 308 | 309 | 300.55 | 303.9 | 303.9 | +4.85 (+1.62%) | 19,028 |
| 12 Oct 2021 | INR | 304.3 | 304.4 | 298.5 | 299.05 | 299.05 | -4.4 (-1.45%) | 22,055 |
| 11 Oct 2021 | INR | 306.65 | 309.75 | 301 | 303.45 | 303.45 | -3.2 (-1.04%) | 15,210 |
| 8 Oct 2021 | INR | 308.8 | 311.65 | 304.3 | 306.65 | 306.65 | +2.05 (+0.67%) | 22,232 |
| 7 Oct 2021 | INR | 297.75 | 309 | 296.95 | 304.6 | 304.6 | +10.15 (+3.45%) | 31,470 |
| 6 Oct 2021 | INR | 304.1 | 304.1 | 294 | 294.45 | 294.45 | -6.2 (-2.06%) | 21,419 |
| 5 Oct 2021 | INR | 295.8 | 302 | 295.8 | 300.65 | 300.65 | +1.35 (+0.45%) | 24,673 |
| 4 Oct 2021 | INR | 300.05 | 302.55 | 298 | 299.3 | 299.3 | -0.15 (-0.05%) | 12,212 |
| 1 Oct 2021 | INR | 297.3 | 305.95 | 296.85 | 299.45 | 299.45 | -0.75 (-0.25%) | 25,883 |
| 30 Sep 2021 | INR | 295.75 | 302.15 | 295.4 | 300.2 | 300.2 | +5.5 (+1.87%) | 6,907 |
| 29 Sep 2021 | INR | 293 | 301 | 291 | 294.7 | 294.7 | -0.45 (-0.15%) | 37,327 |
