| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 358.05 | 363.05 | 353.8 | 356.05 | 356.05 | -2.3 (-0.64%) | 19,531 |
| 23 Nov 2020 | INR | 356 | 372.5 | 348.6 | 358.35 | 358.35 | +2.65 (+0.75%) | 31,972 |
| 20 Nov 2020 | INR | 338.2 | 365 | 332.3 | 355.7 | 355.7 | +22.3 (+6.69%) | 158,031 |
| 19 Nov 2020 | INR | 307 | 336.8 | 302.25 | 333.4 | 333.4 | +28.8 (+9.46%) | 63,342 |
| 18 Nov 2020 | INR | 301.8 | 307.7 | 296.55 | 304.6 | 304.6 | +3.4 (+1.13%) | 19,309 |
| 17 Nov 2020 | INR | 299 | 306.2 | 296 | 301.2 | 301.2 | +5.9 (+2.00%) | 19,423 |
| 13 Nov 2020 | INR | 300.9 | 303 | 293.15 | 295.3 | 295.3 | -4.55 (-1.52%) | 4,776 |
| 12 Nov 2020 | INR | 295.1 | 304 | 295.1 | 299.85 | 299.85 | +1.65 (+0.55%) | 5,656 |
| 11 Nov 2020 | INR | 301 | 317 | 284.25 | 298.2 | 298.2 | -1.2 (-0.40%) | 44,870 |
| 10 Nov 2020 | INR | 294.8 | 306.2 | 290 | 299.4 | 299.4 | +8.6 (+2.96%) | 24,433 |
| 9 Nov 2020 | INR | 284 | 294 | 284 | 290.8 | 290.8 | +4.9 (+1.71%) | 4,759 |
| 6 Nov 2020 | INR | 283 | 292.05 | 283 | 285.9 | 285.9 | +2.35 (+0.83%) | 7,424 |
| 5 Nov 2020 | INR | 289.9 | 296.6 | 277.9 | 283.55 | 283.55 | -3.2 (-1.12%) | 7,957 |
| 4 Nov 2020 | INR | 287.1 | 292.5 | 285.5 | 286.75 | 286.75 | +0.1 (+0.03%) | 6,473 |
| 3 Nov 2020 | INR | 290 | 290 | 285.2 | 286.65 | 286.65 | +2.2 (+0.77%) | 2,682 |
| 2 Nov 2020 | INR | 288 | 291 | 282.6 | 284.45 | 284.45 | -3.55 (-1.23%) | 7,263 |
| 30 Oct 2020 | INR | 291.3 | 294 | 285.7 | 288 | 288 | -3.15 (-1.08%) | 6,936 |
| 29 Oct 2020 | INR | 290.15 | 294.75 | 289.8 | 291.15 | 291.15 | -4.4 (-1.49%) | 5,002 |
| 28 Oct 2020 | INR | 296.25 | 302.95 | 295 | 295.55 | 295.55 | +0.35 (+0.12%) | 11,182 |
| 27 Oct 2020 | INR | 292.8 | 298.35 | 290.25 | 295.2 | 295.2 | -3.4 (-1.14%) | 9,356 |
| 26 Oct 2020 | INR | 305.5 | 305.5 | 295.5 | 298.6 | 298.6 | -6.55 (-2.15%) | 4,087 |
| 23 Oct 2020 | INR | 300.15 | 309.35 | 297 | 305.15 | 305.15 | +8.3 (+2.80%) | 8,297 |
| 22 Oct 2020 | INR | 307.8 | 308 | 294.8 | 296.85 | 296.85 | -10.35 (-3.37%) | 9,272 |
| 21 Oct 2020 | INR | 308 | 312.5 | 305 | 307.2 | 307.2 | -1.6 (-0.52%) | 9,392 |
| 20 Oct 2020 | INR | 305.05 | 310.5 | 305.05 | 308.8 | 308.8 | +0.75 (+0.24%) | 8,033 |
| 19 Oct 2020 | INR | 308 | 311.95 | 307 | 308.05 | 308.05 | +0.6 (+0.20%) | 9,157 |
| 16 Oct 2020 | INR | 307 | 311.4 | 304.2 | 307.45 | 307.45 | +2.5 (+0.82%) | 6,163 |
| 15 Oct 2020 | INR | 312 | 319.65 | 301.2 | 304.95 | 304.95 | -6.95 (-2.23%) | 7,509 |
| 14 Oct 2020 | INR | 309.9 | 314.75 | 307.1 | 311.9 | 311.9 | -0.05 (-0.02%) | 14,501 |
| 13 Oct 2020 | INR | 312.2 | 314 | 308 | 311.95 | 311.95 | -0.1 (-0.03%) | 5,252 |
