| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 558 | 562.3 | 550.65 | 554 | 554 | -4.45 (-0.80%) | 9,425 |
| 11 Jan 2024 | INR | 560 | 569.05 | 554 | 558.45 | 558.45 | +0.6 (+0.11%) | 13,966 |
| 10 Jan 2024 | INR | 551.05 | 560.8 | 548 | 557.85 | 557.85 | +5.35 (+0.97%) | 12,539 |
| 9 Jan 2024 | INR | 565 | 577 | 551 | 552.5 | 552.5 | -6.2 (-1.11%) | 50,234 |
| 8 Jan 2024 | INR | 561.65 | 572 | 555 | 558.7 | 558.7 | -1.95 (-0.35%) | 49,646 |
| 5 Jan 2024 | INR | 570.65 | 570.65 | 555.55 | 560.65 | 560.65 | -6 (-1.06%) | 13,633 |
| 4 Jan 2024 | INR | 555.1 | 569.95 | 554.25 | 566.65 | 566.65 | +12.45 (+2.25%) | 12,266 |
| 3 Jan 2024 | INR | 549 | 558.35 | 542 | 554.2 | 554.2 | +2.75 (+0.50%) | 24,143 |
| 2 Jan 2024 | INR | 558.05 | 563 | 547.3 | 551.45 | 551.45 | -7.9 (-1.41%) | 12,645 |
| 1 Jan 2024 | INR | 550 | 565.1 | 550 | 559.35 | 559.35 | +5.05 (+0.91%) | 34,975 |
| 29 Dec 2023 | INR | 555 | 562.5 | 549.8 | 554.3 | 554.3 | +0.2 (+0.04%) | 11,555 |
| 28 Dec 2023 | INR | 550 | 560 | 544.7 | 554.1 | 554.1 | +2.75 (+0.50%) | 39,382 |
| 27 Dec 2023 | INR | 552.65 | 562.65 | 548.2 | 551.35 | 551.35 | +2.7 (+0.49%) | 14,946 |
| 26 Dec 2023 | INR | 545.85 | 556.4 | 541.05 | 548.65 | 548.65 | +2.2 (+0.40%) | 25,807 |
| 22 Dec 2023 | INR | 549 | 557 | 539.9 | 546.45 | 546.45 | +3.35 (+0.62%) | 37,469 |
| 21 Dec 2023 | INR | 529.65 | 544.8 | 526.5 | 543.1 | 543.1 | +13.9 (+2.63%) | 25,811 |
| 20 Dec 2023 | INR | 536.55 | 551.9 | 520 | 529.2 | 529.2 | -4.45 (-0.83%) | 100,464 |
| 19 Dec 2023 | INR | 528.75 | 539.25 | 528.75 | 533.65 | 533.65 | +7.55 (+1.44%) | 18,391 |
| 18 Dec 2023 | INR | 533.95 | 547 | 520.9 | 526.1 | 526.1 | -5.55 (-1.04%) | 37,918 |
| 15 Dec 2023 | INR | 535.95 | 540 | 528.85 | 531.65 | 531.65 | +0.2 (+0.04%) | 22,452 |
| 14 Dec 2023 | INR | 539.45 | 541.25 | 528.45 | 531.45 | 531.45 | +1.75 (+0.33%) | 20,694 |
| 13 Dec 2023 | INR | 539.6 | 545.2 | 522.1 | 529.7 | 529.7 | -6.65 (-1.24%) | 13,506 |
| 12 Dec 2023 | INR | 525.35 | 548.6 | 525 | 536.35 | 536.35 | +14.8 (+2.84%) | 35,105 |
| 11 Dec 2023 | INR | 530 | 537.85 | 514.25 | 521.55 | 521.55 | -17.25 (-3.20%) | 99,153 |
| 8 Dec 2023 | INR | 544.6 | 553 | 533.85 | 538.8 | 538.8 | -5.8 (-1.07%) | 47,854 |
| 7 Dec 2023 | INR | 546.5 | 554.35 | 537.8 | 544.6 | 544.6 | -0.8 (-0.15%) | 18,355 |
| 6 Dec 2023 | INR | 564.7 | 564.7 | 541.65 | 545.4 | 545.4 | -10.2 (-1.84%) | 33,518 |
| 5 Dec 2023 | INR | 576.95 | 576.95 | 553.95 | 555.6 | 555.6 | -12.45 (-2.19%) | 27,025 |
| 4 Dec 2023 | INR | 584 | 588.85 | 563.1 | 568.05 | 568.05 | -3.15 (-0.55%) | 37,179 |
| 1 Dec 2023 | INR | 538.45 | 581.5 | 538.45 | 571.2 | 571.2 | +32.85 (+6.10%) | 162,965 |
