| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 318.9 | 320 | 307.6 | 312.05 | 312.05 | -1.9 (-0.61%) | 25,909 |
| 9 Oct 2020 | INR | 310.15 | 335.1 | 306.65 | 313.95 | 313.95 | +3.05 (+0.98%) | 41,993 |
| 8 Oct 2020 | INR | 307 | 314 | 305.85 | 310.9 | 310.9 | +5.1 (+1.67%) | 10,543 |
| 7 Oct 2020 | INR | 310.55 | 311.4 | 303.65 | 305.8 | 305.8 | -5.3 (-1.70%) | 6,755 |
| 6 Oct 2020 | INR | 309 | 314.95 | 308.85 | 311.1 | 311.1 | +1.75 (+0.57%) | 4,448 |
| 5 Oct 2020 | INR | 310 | 315.2 | 306 | 309.35 | 309.35 | -0.35 (-0.11%) | 8,277 |
| 1 Oct 2020 | INR | 310.7 | 315 | 305.85 | 309.7 | 309.7 | +2.3 (+0.75%) | 6,705 |
| 30 Sep 2020 | INR | 307.9 | 316.2 | 306.85 | 307.4 | 307.4 | -1 (-0.32%) | 6,068 |
| 29 Sep 2020 | INR | 316.1 | 318.4 | 302.4 | 308.4 | 308.4 | -6.2 (-1.97%) | 14,399 |
| 28 Sep 2020 | INR | 307 | 322 | 306.9 | 314.6 | 314.6 | +9.65 (+3.16%) | 30,075 |
| 25 Sep 2020 | INR | 278 | 305.55 | 278 | 304.95 | 304.95 | +27.15 (+9.77%) | 19,673 |
| 24 Sep 2020 | INR | 294.9 | 294.9 | 270.4 | 277.8 | 277.8 | -15.6 (-5.32%) | 21,979 |
| 23 Sep 2020 | INR | 299.25 | 303.5 | 285 | 293.4 | 293.4 | -1.2 (-0.41%) | 16,261 |
| 22 Sep 2020 | INR | 305.1 | 309.25 | 290 | 294.6 | 294.6 | -11.5 (-3.76%) | 44,548 |
| 21 Sep 2020 | INR | 314.5 | 329.4 | 300 | 306.1 | 306.1 | -12.15 (-3.82%) | 43,245 |
| 18 Sep 2020 | INR | 325.9 | 328 | 315 | 318.25 | 318.25 | -4.95 (-1.53%) | 22,745 |
| 17 Sep 2020 | INR | 334.9 | 334.9 | 319.45 | 323.2 | 323.2 | -1.7 (-0.52%) | 14,250 |
| 16 Sep 2020 | INR | 316.3 | 334.3 | 311.65 | 324.9 | 324.9 | +9.25 (+2.93%) | 67,893 |
| 15 Sep 2020 | INR | 324 | 324 | 310.5 | 315.65 | 315.65 | +1.75 (+0.56%) | 6,641 |
| 14 Sep 2020 | INR | 308 | 327.25 | 308 | 313.9 | 313.9 | +9.15 (+3.00%) | 16,383 |
| 11 Sep 2020 | INR | 306.85 | 310.7 | 303 | 304.75 | 304.75 | -1.6 (-0.52%) | 9,417 |
| 10 Sep 2020 | INR | 302 | 314.9 | 302 | 306.35 | 306.35 | +5.9 (+1.96%) | 14,143 |
| 9 Sep 2020 | INR | 306 | 306 | 292.25 | 300.45 | 300.45 | -7.05 (-2.29%) | 36,428 |
| 8 Sep 2020 | INR | 309.8 | 319.9 | 305.3 | 307.5 | 307.5 | -3.25 (-1.05%) | 19,762 |
| 7 Sep 2020 | INR | 327 | 327.8 | 306.05 | 310.75 | 310.75 | -10.15 (-3.16%) | 54,696 |
| 4 Sep 2020 | INR | 316.05 | 350 | 303 | 320.9 | 320.9 | -8.15 (-2.48%) | 116,504 |
| 3 Sep 2020 | INR | 307.85 | 329.05 | 306.6 | 329.05 | 329.05 | +29.9 (+9.99%) | 129,512 |
| 2 Sep 2020 | INR | 289.95 | 301.95 | 287.45 | 299.15 | 299.15 | +10.4 (+3.60%) | 16,181 |
| 1 Sep 2020 | INR | 304.95 | 308 | 277.5 | 288.75 | 288.75 | -8.75 (-2.94%) | 18,251 |
| 31 Aug 2020 | INR | 323.6 | 325.1 | 292 | 297.5 | 297.5 | -24.6 (-7.64%) | 42,625 |
