| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 335.2 | 335.2 | 320.6 | 322.1 | 322.1 | -10.45 (-3.14%) | 14,816 |
| 27 Aug 2020 | INR | 342 | 342 | 331.75 | 332.55 | 332.55 | -3.25 (-0.97%) | 12,729 |
| 26 Aug 2020 | INR | 337 | 345.5 | 333.4 | 335.8 | 335.8 | +5.15 (+1.56%) | 61,217 |
| 25 Aug 2020 | INR | 329.2 | 343.95 | 314.05 | 330.65 | 330.65 | +4.1 (+1.26%) | 98,138 |
| 24 Aug 2020 | INR | 360.25 | 362.35 | 322.5 | 326.55 | 326.55 | -25.55 (-7.26%) | 154,514 |
| 21 Aug 2020 | INR | 329 | 352.1 | 326 | 352.1 | 352.1 | +32 (+10.00%) | 203,804 |
| 20 Aug 2020 | INR | 271.85 | 326.2 | 260 | 320.1 | 320.1 | +48.25 (+17.75%) | 469,173 |
| 19 Aug 2020 | INR | 225 | 272.1 | 225 | 271.85 | 271.85 | +45.1 (+19.89%) | 284,306 |
| 18 Aug 2020 | INR | 223.95 | 231.75 | 222.55 | 226.75 | 226.75 | +5.4 (+2.44%) | 57,996 |
| 17 Aug 2020 | INR | 205 | 229.65 | 198 | 221.35 | 221.35 | +9.5 (+4.48%) | 73,769 |
| 14 Aug 2020 | INR | 227 | 230.6 | 203.95 | 211.85 | 211.85 | -10.2 (-4.59%) | 36,507 |
| 13 Aug 2020 | INR | 219 | 230.2 | 219 | 222.05 | 222.05 | +2.15 (+0.98%) | 25,065 |
| 12 Aug 2020 | INR | 221 | 226.45 | 213.85 | 219.9 | 219.9 | +4 (+1.85%) | 28,421 |
| 11 Aug 2020 | INR | 227 | 227.75 | 214.7 | 215.9 | 215.9 | -6.65 (-2.99%) | 14,382 |
| 10 Aug 2020 | INR | 229 | 235 | 221.1 | 222.55 | 222.55 | -7.7 (-3.34%) | 37,388 |
| 7 Aug 2020 | INR | 234.9 | 241 | 226.6 | 230.25 | 230.25 | +5.15 (+2.29%) | 71,852 |
| 6 Aug 2020 | INR | 218.9 | 225.1 | 214 | 225.1 | 225.1 | +10.7 (+4.99%) | 33,663 |
| 5 Aug 2020 | INR | 200.5 | 214.4 | 200.5 | 214.4 | 214.4 | +10.2 (+5.00%) | 27,235 |
| 4 Aug 2020 | INR | 195.05 | 207.15 | 195.05 | 204.2 | 204.2 | +6.9 (+3.50%) | 25,686 |
| 3 Aug 2020 | INR | 191 | 203 | 191 | 197.3 | 197.3 | +0.75 (+0.38%) | 20,738 |
| 31 Jul 2020 | INR | 196.9 | 203 | 192.2 | 196.55 | 196.55 | -0.35 (-0.18%) | 15,584 |
| 30 Jul 2020 | INR | 203 | 205.5 | 194.45 | 196.9 | 196.9 | -2.1 (-1.06%) | 29,177 |
| 29 Jul 2020 | INR | 190.15 | 199.3 | 190.15 | 199 | 199 | +9.15 (+4.82%) | 164,113 |
| 28 Jul 2020 | INR | 189 | 192.95 | 187.5 | 189.85 | 189.85 | -3.55 (-1.84%) | 11,491 |
| 27 Jul 2020 | INR | 196.35 | 198 | 191.3 | 193.4 | 193.4 | -6.25 (-3.13%) | 10,588 |
| 24 Jul 2020 | INR | 202.8 | 202.8 | 195.65 | 199.65 | 199.65 | -2.2 (-1.09%) | 15,169 |
| 23 Jul 2020 | INR | 200 | 204.2 | 199.4 | 201.85 | 201.85 | +3.6 (+1.82%) | 7,997 |
| 22 Jul 2020 | INR | 199.65 | 204.45 | 196.85 | 198.25 | 198.25 | -1.4 (-0.70%) | 41,631 |
| 21 Jul 2020 | INR | 202 | 202.6 | 198.45 | 199.65 | 199.65 | -0.3 (-0.15%) | 77,824 |
| 20 Jul 2020 | INR | 202.9 | 206.75 | 198.5 | 199.95 | 199.95 | -2.05 (-1.01%) | 22,150 |
