| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 206.75 | 207 | 201 | 202 | 202 | +0.65 (+0.32%) | 13,150 |
| 16 Jul 2020 | INR | 208 | 208 | 196.6 | 201.35 | 201.35 | -4.3 (-2.09%) | 29,004 |
| 15 Jul 2020 | INR | 208 | 217.45 | 203.75 | 205.65 | 205.65 | -1.45 (-0.70%) | 47,785 |
| 14 Jul 2020 | INR | 210 | 214.5 | 207.1 | 207.1 | 207.1 | -10.9 (-5%) | 25,450 |
| 13 Jul 2020 | INR | 234 | 240.15 | 217.35 | 218 | 218 | -10.75 (-4.70%) | 69,289 |
| 10 Jul 2020 | INR | 227 | 234.25 | 215 | 228.75 | 228.75 | +5.65 (+2.53%) | 171,603 |
| 9 Jul 2020 | INR | 222.8 | 223.1 | 215.1 | 223.1 | 223.1 | +10.6 (+4.99%) | 100,908 |
| 8 Jul 2020 | INR | 209.35 | 212.5 | 201 | 212.5 | 212.5 | +10.1 (+4.99%) | 59,995 |
| 7 Jul 2020 | INR | 202.4 | 202.4 | 185 | 202.4 | 202.4 | +9.6 (+4.98%) | 164,286 |
| 6 Jul 2020 | INR | 185.05 | 192.8 | 183.1 | 192.8 | 192.8 | +9.15 (+4.98%) | 45,218 |
| 3 Jul 2020 | INR | 184.25 | 187.9 | 182.15 | 183.65 | 183.65 | -0.2 (-0.11%) | 19,616 |
| 2 Jul 2020 | INR | 185.7 | 185.9 | 182.15 | 183.85 | 183.85 | +1.35 (+0.74%) | 12,786 |
| 1 Jul 2020 | INR | 182.25 | 183.75 | 177.1 | 182.5 | 182.5 | +0.75 (+0.41%) | 12,902 |
| 30 Jun 2020 | INR | 183.05 | 188.85 | 180 | 181.75 | 181.75 | -0.75 (-0.41%) | 30,164 |
| 29 Jun 2020 | INR | 188.3 | 191.05 | 180.75 | 182.5 | 182.5 | -7.55 (-3.97%) | 52,278 |
| 26 Jun 2020 | INR | 188.45 | 208 | 188.45 | 190.05 | 190.05 | -8.3 (-4.18%) | 151,439 |
| 25 Jun 2020 | INR | 189 | 198.35 | 181.55 | 198.35 | 198.35 | +9.4 (+4.97%) | 88,872 |
| 24 Jun 2020 | INR | 190.75 | 190.75 | 183.9 | 188.95 | 188.95 | +7.25 (+3.99%) | 47,395 |
| 23 Jun 2020 | INR | 176.05 | 181.7 | 174.45 | 181.7 | 181.7 | +8.65 (+5.00%) | 22,362 |
| 22 Jun 2020 | INR | 171.35 | 176.4 | 171 | 173.05 | 173.05 | +1.1 (+0.64%) | 40,370 |
| 19 Jun 2020 | INR | 169 | 175 | 166.6 | 171.95 | 171.95 | +4 (+2.38%) | 47,612 |
| 18 Jun 2020 | INR | 169.2 | 172 | 167 | 167.95 | 167.95 | +0.4 (+0.24%) | 15,111 |
| 17 Jun 2020 | INR | 164.75 | 172.5 | 160.3 | 167.55 | 167.55 | +3.25 (+1.98%) | 56,141 |
| 16 Jun 2020 | INR | 173 | 174.15 | 161.5 | 164.3 | 164.3 | -4.15 (-2.46%) | 33,780 |
| 15 Jun 2020 | INR | 165.9 | 168.45 | 156.65 | 168.45 | 168.45 | +8 (+4.99%) | 91,524 |
| 12 Jun 2020 | INR | 159.75 | 164.7 | 153.65 | 160.45 | 160.45 | -1.25 (-0.77%) | 32,535 |
| 11 Jun 2020 | INR | 169.5 | 169.5 | 160.1 | 161.7 | 161.7 | -3.45 (-2.09%) | 28,727 |
| 10 Jun 2020 | INR | 163.9 | 168 | 157.2 | 165.15 | 165.15 | -0.1 (-0.06%) | 34,683 |
| 9 Jun 2020 | INR | 178 | 180 | 164.05 | 165.25 | 165.25 | -7.4 (-4.29%) | 88,205 |
| 8 Jun 2020 | INR | 172.65 | 172.65 | 168 | 172.65 | 172.65 | +8.2 (+4.99%) | 133,265 |
