| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 164.45 | 164.45 | 160.9 | 164.45 | 164.45 | +7.8 (+4.98%) | 93,497 |
| 4 Jun 2020 | INR | 155.95 | 156.65 | 147 | 156.65 | 156.65 | +7.45 (+4.99%) | 226,667 |
| 3 Jun 2020 | INR | 150.65 | 150.65 | 143.5 | 149.2 | 149.2 | +5.7 (+3.97%) | 178,332 |
| 2 Jun 2020 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +6.8 (+4.97%) | 4,821 |
| 1 Jun 2020 | INR | 133.5 | 136.7 | 133 | 136.7 | 136.7 | +6.5 (+4.99%) | 10,626 |
| 29 May 2020 | INR | 130 | 134.7 | 127.2 | 130.2 | 130.2 | +1.9 (+1.48%) | 69,648 |
| 28 May 2020 | INR | 129.5 | 131 | 128 | 128.3 | 128.3 | +0.25 (+0.20%) | 17,774 |
| 27 May 2020 | INR | 129.5 | 130 | 127.2 | 128.05 | 128.05 | -2.25 (-1.73%) | 4,947 |
| 26 May 2020 | INR | 135 | 135.95 | 128 | 130.3 | 130.3 | -2.4 (-1.81%) | 5,465 |
| 22 May 2020 | INR | 130.05 | 137.1 | 130.05 | 132.7 | 132.7 | +2.1 (+1.61%) | 9,604 |
| 21 May 2020 | INR | 132 | 132 | 130 | 130.6 | 130.6 | -0.15 (-0.11%) | 4,641 |
| 20 May 2020 | INR | 131.15 | 135.45 | 130.5 | 130.75 | 130.75 | -0.1 (-0.08%) | 2,943 |
| 19 May 2020 | INR | 131.6 | 132.85 | 129 | 130.85 | 130.85 | -1.25 (-0.95%) | 3,220 |
| 18 May 2020 | INR | 138.75 | 140.95 | 130 | 132.1 | 132.1 | -4.5 (-3.29%) | 9,599 |
| 15 May 2020 | INR | 139.2 | 142.4 | 134.85 | 136.6 | 136.6 | -1.7 (-1.23%) | 4,415 |
| 14 May 2020 | INR | 137 | 142 | 136 | 138.3 | 138.3 | -0.5 (-0.36%) | 10,262 |
| 13 May 2020 | INR | 138.1 | 143.95 | 136 | 138.8 | 138.8 | +1.1 (+0.80%) | 12,871 |
| 12 May 2020 | INR | 140.9 | 142 | 134.25 | 137.7 | 137.7 | -2.05 (-1.47%) | 13,231 |
| 11 May 2020 | INR | 149.5 | 150.45 | 139.65 | 139.75 | 139.75 | -7.25 (-4.93%) | 22,743 |
| 8 May 2020 | INR | 154 | 157 | 145.05 | 147 | 147 | -4.4 (-2.91%) | 16,602 |
| 7 May 2020 | INR | 152.85 | 157.75 | 150 | 151.4 | 151.4 | +1.15 (+0.77%) | 25,094 |
| 6 May 2020 | INR | 151 | 153 | 145 | 150.25 | 150.25 | +1.6 (+1.08%) | 4,197 |
| 5 May 2020 | INR | 145.1 | 153 | 144.85 | 148.65 | 148.65 | -3.45 (-2.27%) | 27,794 |
| 4 May 2020 | INR | 166.95 | 167 | 152.1 | 152.1 | 152.1 | -8 (-5.00%) | 21,339 |
| 30 Apr 2020 | INR | 160.1 | 160.1 | 159.4 | 160.1 | 160.1 | +7.6 (+4.98%) | 12,530 |
| 29 Apr 2020 | INR | 151 | 152.5 | 143.35 | 152.5 | 152.5 | +7.25 (+4.99%) | 14,371 |
| 28 Apr 2020 | INR | 143.85 | 147.3 | 141.6 | 145.25 | 145.25 | +2.65 (+1.86%) | 10,362 |
| 27 Apr 2020 | INR | 142.7 | 144.65 | 134 | 142.6 | 142.6 | +4.5 (+3.26%) | 15,057 |
| 24 Apr 2020 | INR | 142.45 | 147.4 | 138.1 | 138.1 | 138.1 | -7.25 (-4.99%) | 15,464 |
| 23 Apr 2020 | INR | 136 | 148.9 | 136 | 145.35 | 145.35 | +2.2 (+1.54%) | 502,829 |
