| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 142.7 | 154.6 | 142.5 | 143.15 | 143.15 | -6.8 (-4.53%) | 15,188 |
| 21 Apr 2020 | INR | 159.5 | 159.5 | 149.95 | 149.95 | 149.95 | -7.85 (-4.97%) | 3,751 |
| 20 Apr 2020 | INR | 157.95 | 157.95 | 152.2 | 157.8 | 157.8 | +7.35 (+4.89%) | 49,381 |
| 17 Apr 2020 | INR | 150.9 | 150.9 | 140 | 150.45 | 150.45 | +6.7 (+4.66%) | 31,136 |
| 16 Apr 2020 | INR | 142.95 | 143.75 | 137.5 | 143.75 | 143.75 | +6.8 (+4.97%) | 29,204 |
| 15 Apr 2020 | INR | 135 | 137.05 | 129 | 136.95 | 136.95 | +6.4 (+4.90%) | 30,850 |
| 13 Apr 2020 | INR | 139 | 139.4 | 130 | 130.55 | 130.55 | -2.25 (-1.69%) | 29,158 |
| 9 Apr 2020 | INR | 132.7 | 132.85 | 129 | 132.8 | 132.8 | +6.25 (+4.94%) | 27,191 |
| 8 Apr 2020 | INR | 129.6 | 134.75 | 125 | 126.55 | 126.55 | -1.8 (-1.40%) | 8,238 |
| 7 Apr 2020 | INR | 128 | 130.8 | 127 | 128.35 | 128.35 | +3.75 (+3.01%) | 14,215 |
| 3 Apr 2020 | INR | 126 | 126 | 119.2 | 124.6 | 124.6 | -0.15 (-0.12%) | 10,130 |
| 1 Apr 2020 | INR | 128 | 130.95 | 124 | 124.75 | 124.75 | -4.75 (-3.67%) | 3,668 |
| 31 Mar 2020 | INR | 130.05 | 139.7 | 129.5 | 129.5 | 129.5 | -6.8 (-4.99%) | 5,212 |
| 30 Mar 2020 | INR | 138.25 | 140.95 | 136.3 | 136.3 | 136.3 | -7.15 (-4.98%) | 2,706 |
| 27 Mar 2020 | INR | 150.5 | 158.45 | 143.45 | 143.45 | 143.45 | -7.5 (-4.97%) | 6,411 |
| 26 Mar 2020 | INR | 137 | 150.95 | 136.65 | 150.95 | 150.95 | +7.15 (+4.97%) | 5,786 |
| 25 Mar 2020 | INR | 142.25 | 146.9 | 141.65 | 143.8 | 143.8 | -5.3 (-3.55%) | 2,284 |
| 24 Mar 2020 | INR | 151.6 | 170.6 | 148.55 | 149.1 | 149.1 | -15.95 (-9.66%) | 3,319 |
| 23 Mar 2020 | INR | 179 | 179 | 165.05 | 165.05 | 165.05 | -18.3 (-9.98%) | 1,909 |
| 20 Mar 2020 | INR | 180 | 189.7 | 169.1 | 183.35 | 183.35 | +0.8 (+0.44%) | 6,277 |
| 19 Mar 2020 | INR | 190 | 192 | 182.55 | 182.55 | 182.55 | -20.25 (-9.99%) | 4,899 |
| 18 Mar 2020 | INR | 217.15 | 217.15 | 198 | 202.8 | 202.8 | -11.75 (-5.48%) | 2,885 |
| 17 Mar 2020 | INR | 225.15 | 231.3 | 211.45 | 214.55 | 214.55 | -6.5 (-2.94%) | 4,173 |
| 16 Mar 2020 | INR | 237.75 | 237.75 | 210 | 221.05 | 221.05 | -11.15 (-4.80%) | 8,162 |
| 13 Mar 2020 | INR | 251 | 284.95 | 229.6 | 232.2 | 232.2 | -54.8 (-19.09%) | 1,422,144 |
| 12 Mar 2020 | INR | 320 | 344 | 275.1 | 287 | 287 | -48 (-14.33%) | 7,450 |
| 11 Mar 2020 | INR | 343.2 | 343.2 | 331.4 | 335 | 335 | -8.55 (-2.49%) | 1,253 |
| 9 Mar 2020 | INR | 351.85 | 364.55 | 340 | 343.55 | 343.55 | -13.15 (-3.69%) | 1,677 |
| 6 Mar 2020 | INR | 355 | 360.3 | 342.4 | 356.7 | 356.7 | -0.7 (-0.20%) | 1,010 |
| 5 Mar 2020 | INR | 372.35 | 372.35 | 355.05 | 357.4 | 357.4 | -6.1 (-1.68%) | 1,443 |
