| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 377.5 | 377.5 | 356.05 | 363.5 | 363.5 | -17.55 (-4.61%) | 977 |
| 3 Mar 2020 | INR | 388.8 | 390.95 | 367 | 381.05 | 381.05 | +8.3 (+2.23%) | 2,110 |
| 2 Mar 2020 | INR | 387.2 | 387.65 | 361 | 372.75 | 372.75 | -3.55 (-0.94%) | 1,566 |
| 28 Feb 2020 | INR | 370 | 382.35 | 362.65 | 376.3 | 376.3 | -1.95 (-0.52%) | 944 |
| 27 Feb 2020 | INR | 399 | 399 | 375.1 | 378.25 | 378.25 | -11 (-2.83%) | 1,150 |
| 26 Feb 2020 | INR | 398.35 | 398.4 | 386.55 | 389.25 | 389.25 | -6.75 (-1.70%) | 1,277 |
| 25 Feb 2020 | INR | 391.05 | 399.45 | 391.05 | 396 | 396 | -1.2 (-0.30%) | 131 |
| 24 Feb 2020 | INR | 408.1 | 408.1 | 390.3 | 397.2 | 397.2 | -5.55 (-1.38%) | 1,682 |
| 20 Feb 2020 | INR | 408.5 | 411 | 400.1 | 402.75 | 402.75 | -1.55 (-0.38%) | 876 |
| 19 Feb 2020 | INR | 396 | 413 | 396 | 404.3 | 404.3 | +2.65 (+0.66%) | 1,681 |
| 18 Feb 2020 | INR | 408.15 | 408.15 | 385 | 401.65 | 401.65 | -7.3 (-1.79%) | 3,880 |
| 17 Feb 2020 | INR | 417.8 | 420.1 | 406.75 | 408.95 | 408.95 | -15.55 (-3.66%) | 1,751 |
| 14 Feb 2020 | INR | 432 | 438.65 | 419.9 | 424.5 | 424.5 | -4.6 (-1.07%) | 1,635 |
| 13 Feb 2020 | INR | 420.7 | 440 | 399 | 429.1 | 429.1 | +10.2 (+2.43%) | 2,780 |
| 12 Feb 2020 | INR | 423.15 | 425 | 418 | 418.9 | 418.9 | -1.35 (-0.32%) | 799 |
| 11 Feb 2020 | INR | 426.5 | 431.45 | 415 | 420.25 | 420.25 | -1.4 (-0.33%) | 781 |
| 10 Feb 2020 | INR | 447 | 465 | 409 | 421.65 | 421.65 | -13.25 (-3.05%) | 4,553 |
| 7 Feb 2020 | INR | 456.85 | 458.1 | 430 | 434.9 | 434.9 | -14.75 (-3.28%) | 1,865 |
| 6 Feb 2020 | INR | 459.5 | 465.65 | 445.8 | 449.65 | 449.65 | -5.6 (-1.23%) | 1,383 |
| 5 Feb 2020 | INR | 469.4 | 479.65 | 451.55 | 455.25 | 455.25 | -7.4 (-1.60%) | 2,063 |
| 4 Feb 2020 | INR | 454.5 | 464.5 | 451.3 | 462.65 | 462.65 | +15.15 (+3.39%) | 570 |
| 3 Feb 2020 | INR | 450 | 455.55 | 441.55 | 447.5 | 447.5 | -14.15 (-3.07%) | 2,199 |
| 1 Feb 2020 | INR | 465 | 475.5 | 453.75 | 461.65 | 461.65 | -8.2 (-1.75%) | 1,396 |
| 31 Jan 2020 | INR | 476.15 | 496 | 459.7 | 469.85 | 469.85 | -0.65 (-0.14%) | 4,009 |
| 30 Jan 2020 | INR | 484.15 | 484.15 | 468 | 470.5 | 470.5 | -11.95 (-2.48%) | 1,392 |
| 29 Jan 2020 | INR | 489.25 | 492 | 481.75 | 482.45 | 482.45 | -3.95 (-0.81%) | 500 |
| 28 Jan 2020 | INR | 495.3 | 498.15 | 485 | 486.4 | 486.4 | -3.55 (-0.72%) | 1,053 |
| 27 Jan 2020 | INR | 484.3 | 499.4 | 484.3 | 489.95 | 489.95 | +0.9 (+0.18%) | 708 |
| 24 Jan 2020 | INR | 486.95 | 500 | 484.65 | 489.05 | 489.05 | +5.9 (+1.22%) | 2,026 |
| 23 Jan 2020 | INR | 488 | 490.05 | 480 | 483.15 | 483.15 | -0.6 (-0.12%) | 2,157 |
