| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 486.5 | 490.25 | 482 | 483.75 | 483.75 | -1.75 (-0.36%) | 1,352 |
| 21 Jan 2020 | INR | 488.9 | 492.8 | 480 | 485.5 | 485.5 | -4 (-0.82%) | 436 |
| 20 Jan 2020 | INR | 492.95 | 504 | 486.6 | 489.5 | 489.5 | -1.6 (-0.33%) | 1,240 |
| 17 Jan 2020 | INR | 507.6 | 525 | 485.85 | 491.1 | 491.1 | -10.15 (-2.02%) | 14,688 |
| 16 Jan 2020 | INR | 474.25 | 505.05 | 464 | 501.25 | 501.25 | +37.7 (+8.13%) | 6,227 |
| 15 Jan 2020 | INR | 469.05 | 490 | 458.75 | 463.55 | 463.55 | -3.95 (-0.84%) | 4,369 |
| 14 Jan 2020 | INR | 471.8 | 478 | 460.5 | 467.5 | 467.5 | -2 (-0.43%) | 3,205 |
| 13 Jan 2020 | INR | 467.2 | 478.55 | 466.1 | 469.5 | 469.5 | +5.55 (+1.20%) | 1,770 |
| 10 Jan 2020 | INR | 450.25 | 479.45 | 448.3 | 463.95 | 463.95 | +17.95 (+4.02%) | 8,808 |
| 9 Jan 2020 | INR | 444.2 | 452.2 | 442.9 | 446 | 446 | +10.3 (+2.36%) | 760 |
| 8 Jan 2020 | INR | 444.25 | 445 | 433 | 435.7 | 435.7 | -7.3 (-1.65%) | 612 |
| 7 Jan 2020 | INR | 443 | 463.75 | 439 | 443 | 443 | +0.7 (+0.16%) | 1,783 |
| 6 Jan 2020 | INR | 432.2 | 447.8 | 428.4 | 442.3 | 442.3 | +2 (+0.45%) | 1,618 |
| 3 Jan 2020 | INR | 429 | 455 | 429 | 440.3 | 440.3 | +15.35 (+3.61%) | 8,290 |
| 2 Jan 2020 | INR | 418 | 429.75 | 417 | 424.95 | 424.95 | +9.25 (+2.23%) | 2,533 |
| 1 Jan 2020 | INR | 416.5 | 416.55 | 410.15 | 415.7 | 415.7 | -1.05 (-0.25%) | 1,817 |
| 31 Dec 2019 | INR | 417 | 419.9 | 413.35 | 416.75 | 416.75 | -1.65 (-0.39%) | 1,281 |
| 30 Dec 2019 | INR | 420.05 | 420.5 | 412 | 418.4 | 418.4 | +3.3 (+0.79%) | 770 |
| 27 Dec 2019 | INR | 418.1 | 419.7 | 413.25 | 415.1 | 415.1 | -1.25 (-0.30%) | 668 |
| 26 Dec 2019 | INR | 410 | 421 | 410 | 416.35 | 416.35 | +2.85 (+0.69%) | 2,142 |
| 24 Dec 2019 | INR | 421.2 | 423.4 | 411.35 | 413.5 | 413.5 | -4.15 (-0.99%) | 2,455 |
| 23 Dec 2019 | INR | 425 | 430 | 413.15 | 417.65 | 417.65 | -5.8 (-1.37%) | 2,535 |
| 20 Dec 2019 | INR | 424.75 | 463.65 | 419 | 423.45 | 423.45 | +5.55 (+1.33%) | 25,752 |
| 19 Dec 2019 | INR | 417.5 | 427.8 | 416.05 | 417.9 | 417.9 | +4.85 (+1.17%) | 1,876 |
| 18 Dec 2019 | INR | 415 | 416 | 411.4 | 413.05 | 413.05 | +0.6 (+0.15%) | 649 |
| 17 Dec 2019 | INR | 412.2 | 414.5 | 411.2 | 412.45 | 412.45 | -0.05 (-0.01%) | 701 |
| 16 Dec 2019 | INR | 416 | 416 | 410.3 | 412.5 | 412.5 | -3.45 (-0.83%) | 741 |
| 13 Dec 2019 | INR | 415.2 | 423.05 | 410 | 415.95 | 415.95 | -0.9 (-0.22%) | 1,472 |
| 12 Dec 2019 | INR | 411 | 419 | 411 | 416.85 | 416.85 | +5.95 (+1.45%) | 184 |
| 11 Dec 2019 | INR | 415.55 | 420.6 | 409.55 | 410.9 | 410.9 | +0.2 (+0.05%) | 339 |
