| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 469.4 | 474.35 | 459.05 | 461.75 | 461.75 | +4.5 (+0.98%) | 1,420 |
| 24 Oct 2019 | INR | 489.75 | 490 | 455 | 457.25 | 457.25 | -22.35 (-4.66%) | 1,926 |
| 23 Oct 2019 | INR | 472.1 | 484.65 | 468 | 479.6 | 479.6 | +1.8 (+0.38%) | 472 |
| 22 Oct 2019 | INR | 521.9 | 521.9 | 470.35 | 477.8 | 477.8 | -16.9 (-3.42%) | 4,481 |
| 18 Oct 2019 | INR | 475 | 498.6 | 457.6 | 494.7 | 494.7 | +24.5 (+5.21%) | 3,535 |
| 17 Oct 2019 | INR | 447.75 | 480.35 | 442.4 | 470.2 | 470.2 | +23.95 (+5.37%) | 1,163 |
| 16 Oct 2019 | INR | 448 | 449.65 | 443.9 | 446.25 | 446.25 | -0.35 (-0.08%) | 375 |
| 15 Oct 2019 | INR | 447.45 | 463.6 | 439.2 | 446.6 | 446.6 | -1.15 (-0.26%) | 305,121 |
| 14 Oct 2019 | INR | 446.15 | 454 | 442.35 | 447.75 | 447.75 | +2 (+0.45%) | 386 |
| 11 Oct 2019 | INR | 443.25 | 451.75 | 441 | 445.75 | 445.75 | +4.45 (+1.01%) | 240 |
| 10 Oct 2019 | INR | 435.45 | 445.55 | 435.45 | 441.3 | 441.3 | -2.6 (-0.59%) | 564 |
| 9 Oct 2019 | INR | 439.5 | 448.2 | 434.25 | 443.9 | 443.9 | +2.9 (+0.66%) | 898 |
| 7 Oct 2019 | INR | 439 | 451.55 | 430.05 | 441 | 441 | -4.35 (-0.98%) | 1,039 |
| 4 Oct 2019 | INR | 447.15 | 452 | 430.45 | 445.35 | 445.35 | -0.05 (-0.01%) | 1,313 |
| 3 Oct 2019 | INR | 436.7 | 448.1 | 436.7 | 445.4 | 445.4 | +2.15 (+0.49%) | 514 |
| 1 Oct 2019 | INR | 450.1 | 452.75 | 432.5 | 443.25 | 443.25 | -6 (-1.34%) | 1,724 |
| 30 Sep 2019 | INR | 461.5 | 464.05 | 447.65 | 449.25 | 449.25 | -11.2 (-2.43%) | 4,096 |
| 27 Sep 2019 | INR | 467.9 | 474.3 | 455.1 | 460.45 | 460.45 | -4.55 (-0.98%) | 2,248 |
| 26 Sep 2019 | INR | 460 | 478.9 | 459 | 465 | 465 | +13.35 (+2.96%) | 429,917 |
| 25 Sep 2019 | INR | 470 | 470 | 448.9 | 451.65 | 451.65 | -19.15 (-4.07%) | 1,558 |
| 24 Sep 2019 | INR | 485 | 485 | 469.15 | 470.8 | 470.8 | -11.1 (-2.30%) | 3,498 |
| 23 Sep 2019 | INR | 494.4 | 503.15 | 471.5 | 481.9 | 481.9 | -8.9 (-1.81%) | 2,515 |
| 20 Sep 2019 | INR | 432.45 | 498 | 432.45 | 490.8 | 490.8 | +59.05 (+13.68%) | 13,032 |
| 19 Sep 2019 | INR | 447.7 | 447.7 | 428.25 | 431.75 | 431.75 | -16.1 (-3.59%) | 2,483 |
| 18 Sep 2019 | INR | 462.4 | 464.7 | 446.75 | 447.85 | 447.85 | -4.75 (-1.05%) | 2,072 |
| 17 Sep 2019 | INR | 477.05 | 483.9 | 450 | 452.6 | 452.6 | -24.75 (-5.18%) | 3,126 |
| 16 Sep 2019 | INR | 455 | 487.7 | 445.5 | 477.35 | 477.35 | +24.75 (+5.47%) | 7,026 |
| 13 Sep 2019 | INR | 456.2 | 456.2 | 445.2 | 452.6 | 452.6 | -5.8 (-1.27%) | 434 |
| 12 Sep 2019 | INR | 470 | 470 | 457 | 458.4 | 458.4 | -4.6 (-0.99%) | 333 |
| 11 Sep 2019 | INR | 454.8 | 469.35 | 451.5 | 463 | 463 | +13.45 (+2.99%) | 3,322 |
