| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 450 | 454.95 | 446.25 | 449.55 | 449.55 | +4.85 (+1.09%) | 483 |
| 6 Sep 2019 | INR | 418.35 | 446.55 | 418.3 | 444.7 | 444.7 | +23.45 (+5.57%) | 4,123 |
| 5 Sep 2019 | INR | 427.45 | 430.25 | 420 | 421.25 | 421.25 | +0.05 (+0.01%) | 367 |
| 4 Sep 2019 | INR | 421.5 | 427.75 | 420.1 | 421.2 | 421.2 | -1.15 (-0.27%) | 314 |
| 3 Sep 2019 | INR | 430.05 | 433.4 | 420 | 422.35 | 422.35 | -20.4 (-4.61%) | 1,338 |
| 30 Aug 2019 | INR | 430.65 | 444.95 | 430.65 | 442.75 | 442.75 | +6.55 (+1.50%) | 399 |
| 29 Aug 2019 | INR | 438.65 | 448 | 429.75 | 436.2 | 436.2 | -2.35 (-0.54%) | 504 |
| 28 Aug 2019 | INR | 434.7 | 465.8 | 433 | 438.55 | 438.55 | +3.85 (+0.89%) | 2,248 |
| 27 Aug 2019 | INR | 413.5 | 442.65 | 413.5 | 434.7 | 434.7 | +21.55 (+5.22%) | 4,922 |
| 26 Aug 2019 | INR | 412.3 | 416.5 | 395 | 413.15 | 413.15 | +19.5 (+4.95%) | 395 |
| 23 Aug 2019 | INR | 392.9 | 398 | 387.2 | 393.65 | 393.65 | +0.75 (+0.19%) | 425 |
| 22 Aug 2019 | INR | 405.65 | 405.65 | 380.05 | 392.9 | 392.9 | -16.35 (-4.00%) | 816 |
| 21 Aug 2019 | INR | 419.1 | 424.15 | 407.65 | 409.25 | 409.25 | -17.05 (-4.00%) | 1,484 |
| 20 Aug 2019 | INR | 433.7 | 435 | 425 | 426.3 | 426.3 | -12.9 (-2.94%) | 457 |
| 19 Aug 2019 | INR | 432.65 | 445 | 431.75 | 439.2 | 439.2 | +8.1 (+1.88%) | 595 |
| 16 Aug 2019 | INR | 437.1 | 450 | 431 | 431.1 | 431.1 | +0.4 (+0.09%) | 264 |
| 14 Aug 2019 | INR | 431.65 | 432.65 | 430 | 430.7 | 430.7 | -1.9 (-0.44%) | 113 |
| 13 Aug 2019 | INR | 444 | 445.1 | 431 | 432.6 | 432.6 | -10.75 (-2.42%) | 387 |
| 9 Aug 2019 | INR | 430 | 447.55 | 426.35 | 443.35 | 443.35 | +10.1 (+2.33%) | 661 |
| 8 Aug 2019 | INR | 423.55 | 436 | 423.5 | 433.25 | 433.25 | +3.4 (+0.79%) | 642 |
| 7 Aug 2019 | INR | 424.05 | 433.9 | 424.05 | 429.85 | 429.85 | +6.1 (+1.44%) | 298 |
| 6 Aug 2019 | INR | 420.5 | 430 | 419.4 | 423.75 | 423.75 | +3.2 (+0.76%) | 643 |
| 5 Aug 2019 | INR | 411.15 | 421.25 | 407.65 | 420.55 | 420.55 | -1.2 (-0.28%) | 944 |
| 2 Aug 2019 | INR | 418 | 423.7 | 417.05 | 421.75 | 421.75 | +1.9 (+0.45%) | 545 |
| 1 Aug 2019 | INR | 411.15 | 424 | 411 | 419.85 | 419.85 | -1.9 (-0.45%) | 1,351 |
| 31 Jul 2019 | INR | 421.9 | 423.5 | 415.6 | 421.75 | 421.75 | +1.65 (+0.39%) | 1,815 |
| 30 Jul 2019 | INR | 429.3 | 435 | 401.9 | 420.1 | 420.1 | -8.15 (-1.90%) | 1,316 |
| 29 Jul 2019 | INR | 432.25 | 438.7 | 427.35 | 428.25 | 428.25 | -7.15 (-1.64%) | 608 |
| 26 Jul 2019 | INR | 430.15 | 438.45 | 429 | 435.4 | 435.4 | +2.9 (+0.67%) | 1,073 |
| 25 Jul 2019 | INR | 436.05 | 438.6 | 430 | 432.5 | 432.5 | -2.1 (-0.48%) | 785 |
