| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 541.05 | 549.25 | 535.5 | 538.35 | 538.35 | -8.3 (-1.52%) | 11,875 |
| 29 Nov 2023 | INR | 545.3 | 556.15 | 540.8 | 546.65 | 546.65 | +1.35 (+0.25%) | 13,762 |
| 28 Nov 2023 | INR | 562 | 562 | 543.2 | 545.3 | 545.3 | -15.45 (-2.76%) | 14,829 |
| 24 Nov 2023 | INR | 567.15 | 576.25 | 558.85 | 560.75 | 560.75 | -6.25 (-1.10%) | 56,576 |
| 23 Nov 2023 | INR | 548.35 | 578.8 | 547.7 | 567 | 567 | +18.65 (+3.40%) | 53,309 |
| 22 Nov 2023 | INR | 547.35 | 568.5 | 539.75 | 548.35 | 548.35 | +1 (+0.18%) | 112,216 |
| 21 Nov 2023 | INR | 541.05 | 583.05 | 535 | 547.35 | 547.35 | +8.05 (+1.49%) | 233,212 |
| 20 Nov 2023 | INR | 561.35 | 566.55 | 532 | 539.3 | 539.3 | -15.25 (-2.75%) | 91,099 |
| 17 Nov 2023 | INR | 484 | 562.95 | 476.75 | 554.55 | 554.55 | +82.95 (+17.59%) | 228,497 |
| 16 Nov 2023 | INR | 474 | 479 | 466.95 | 471.6 | 471.6 | -1.05 (-0.22%) | 6,115 |
| 15 Nov 2023 | INR | 472.05 | 482.2 | 468 | 472.65 | 472.65 | +0.15 (+0.03%) | 25,239 |
| 13 Nov 2023 | INR | 473.75 | 477.5 | 466.15 | 472.5 | 472.5 | +3 (+0.64%) | 9,698 |
| 10 Nov 2023 | INR | 453.55 | 472.05 | 440.8 | 469.5 | 469.5 | +14.4 (+3.16%) | 16,561 |
| 9 Nov 2023 | INR | 461.05 | 464.1 | 451.75 | 455.1 | 455.1 | -5.95 (-1.29%) | 5,623 |
| 8 Nov 2023 | INR | 479.5 | 488.05 | 459.4 | 461.05 | 461.05 | -13.1 (-2.76%) | 25,010 |
| 7 Nov 2023 | INR | 476.55 | 488.55 | 462.2 | 474.15 | 474.15 | +6.95 (+1.49%) | 44,269 |
| 6 Nov 2023 | INR | 460.05 | 477.25 | 460.05 | 467.2 | 467.2 | +0.15 (+0.03%) | 13,641 |
| 3 Nov 2023 | INR | 469.45 | 473.85 | 381.9 | 467.05 | 467.05 | -1.7 (-0.36%) | 7,329 |
| 2 Nov 2023 | INR | 463.75 | 479.3 | 462.95 | 468.75 | 468.75 | +10.9 (+2.38%) | 25,212 |
| 1 Nov 2023 | INR | 465.8 | 472.05 | 452.7 | 457.85 | 457.85 | -1.7 (-0.37%) | 13,418 |
| 31 Oct 2023 | INR | 460.2 | 470 | 455.75 | 459.55 | 459.55 | -1.55 (-0.34%) | 22,451 |
| 30 Oct 2023 | INR | 461.7 | 467.05 | 452.45 | 461.1 | 461.1 | -3.65 (-0.79%) | 15,970 |
| 27 Oct 2023 | INR | 443.55 | 467.55 | 443.55 | 464.75 | 464.75 | +20.6 (+4.64%) | 11,549 |
| 26 Oct 2023 | INR | 448 | 448.15 | 433.2 | 444.15 | 444.15 | -6.8 (-1.51%) | 26,378 |
| 25 Oct 2023 | INR | 461.2 | 475.2 | 445.25 | 450.95 | 450.95 | -12.95 (-2.79%) | 29,791 |
| 23 Oct 2023 | INR | 500.35 | 505.4 | 454.95 | 463.9 | 463.9 | -33.9 (-6.81%) | 42,931 |
| 20 Oct 2023 | INR | 495 | 503.6 | 491.5 | 497.8 | 497.8 | -0.25 (-0.05%) | 18,428 |
| 19 Oct 2023 | INR | 483.5 | 505.75 | 475.05 | 498.05 | 498.05 | +15.25 (+3.16%) | 23,475 |
| 18 Oct 2023 | INR | 490 | 492 | 479 | 482.8 | 482.8 | -4 (-0.82%) | 5,976 |
| 17 Oct 2023 | INR | 491.55 | 500.1 | 483.85 | 486.8 | 486.8 | -7.9 (-1.60%) | 19,350 |
