| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 431.2 | 442 | 431.05 | 434.6 | 434.6 | +4 (+0.93%) | 324 |
| 23 Jul 2019 | INR | 431 | 447.75 | 427.8 | 430.6 | 430.6 | -0.2 (-0.05%) | 1,088 |
| 22 Jul 2019 | INR | 430 | 435 | 426 | 430.8 | 430.8 | -9.5 (-2.16%) | 1,030 |
| 19 Jul 2019 | INR | 441.9 | 442.9 | 428 | 440.3 | 440.3 | -1 (-0.23%) | 2,836 |
| 18 Jul 2019 | INR | 444 | 445.8 | 436.6 | 441.3 | 441.3 | -3.8 (-0.85%) | 980 |
| 17 Jul 2019 | INR | 444.85 | 447.85 | 440.4 | 445.1 | 445.1 | -0.8 (-0.18%) | 606 |
| 16 Jul 2019 | INR | 444.6 | 453.2 | 444.6 | 445.9 | 445.9 | -0.35 (-0.08%) | 1,505 |
| 15 Jul 2019 | INR | 461 | 461 | 445.85 | 446.25 | 446.25 | -4.8 (-1.06%) | 1,828 |
| 12 Jul 2019 | INR | 454 | 456.45 | 442.3 | 451.05 | 451.05 | -3.25 (-0.72%) | 1,679 |
| 11 Jul 2019 | INR | 460 | 461.45 | 451.8 | 454.3 | 454.3 | -5.7 (-1.24%) | 1,714 |
| 10 Jul 2019 | INR | 466.5 | 467 | 458 | 460 | 460 | -5.2 (-1.12%) | 755 |
| 9 Jul 2019 | INR | 464.1 | 467 | 461.35 | 465.2 | 465.2 | +3.4 (+0.74%) | 1,139 |
| 8 Jul 2019 | INR | 470 | 472.3 | 453.5 | 461.8 | 461.8 | -8.3 (-1.77%) | 3,742 |
| 5 Jul 2019 | INR | 481.75 | 482 | 468.75 | 470.1 | 470.1 | -8.95 (-1.87%) | 4,115 |
| 4 Jul 2019 | INR | 480 | 488.7 | 478 | 479.05 | 479.05 | +0.9 (+0.19%) | 1,633 |
| 3 Jul 2019 | INR | 472 | 480 | 470.05 | 478.15 | 478.15 | +3.6 (+0.76%) | 844 |
| 2 Jul 2019 | INR | 470.45 | 482 | 468.8 | 474.55 | 474.55 | +3.6 (+0.76%) | 5,972 |
| 1 Jul 2019 | INR | 473 | 474.55 | 470 | 470.95 | 470.95 | -3.85 (-0.81%) | 1,465 |
| 28 Jun 2019 | INR | 473.55 | 484.15 | 471.15 | 474.8 | 474.8 | +3.2 (+0.68%) | 4,154 |
| 27 Jun 2019 | INR | 475.05 | 478.2 | 470 | 471.6 | 471.6 | -2.5 (-0.53%) | 1,724 |
| 26 Jun 2019 | INR | 460 | 480 | 457 | 474.1 | 474.1 | +15.45 (+3.37%) | 5,660 |
| 25 Jun 2019 | INR | 458 | 463.4 | 452.7 | 458.65 | 458.65 | +0.1 (+0.02%) | 5,529 |
| 24 Jun 2019 | INR | 459 | 473.7 | 452.75 | 458.55 | 458.55 | +2.5 (+0.55%) | 4,691 |
| 21 Jun 2019 | INR | 450.05 | 464.2 | 447.55 | 456.05 | 456.05 | +5.65 (+1.25%) | 4,947 |
| 20 Jun 2019 | INR | 440.1 | 457.35 | 427.65 | 450.4 | 450.4 | +2.55 (+0.57%) | 5,099 |
| 19 Jun 2019 | INR | 468.05 | 468.2 | 442.05 | 447.85 | 447.85 | -16.95 (-3.65%) | 3,374 |
| 18 Jun 2019 | INR | 469.95 | 469.95 | 461 | 464.8 | 464.8 | -4.1 (-0.87%) | 1,330 |
| 17 Jun 2019 | INR | 473.1 | 475.8 | 464 | 468.9 | 468.9 | -5.25 (-1.11%) | 4,177 |
| 14 Jun 2019 | INR | 475.1 | 479.7 | 472 | 474.15 | 474.15 | -7.2 (-1.50%) | 471 |
| 13 Jun 2019 | INR | 480.25 | 489 | 476.5 | 481.35 | 481.35 | -1 (-0.21%) | 3,610 |
