| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 580 | 580 | 565 | 566.5 | 566.5 | -1.35 (-0.24%) | 482 |
| 25 Apr 2019 | INR | 570.5 | 575.45 | 566 | 567.85 | 567.85 | +2.15 (+0.38%) | 1,806 |
| 24 Apr 2019 | INR | 567.55 | 575.2 | 561 | 565.7 | 565.7 | -4.85 (-0.85%) | 1,908 |
| 23 Apr 2019 | INR | 569.35 | 576.05 | 566.55 | 570.55 | 570.55 | +2.9 (+0.51%) | 1,881 |
| 22 Apr 2019 | INR | 578 | 578 | 563 | 567.65 | 567.65 | -11.2 (-1.93%) | 2,689 |
| 18 Apr 2019 | INR | 587.55 | 590.5 | 575.05 | 578.85 | 578.85 | -8.65 (-1.47%) | 2,174 |
| 16 Apr 2019 | INR | 583.55 | 597.45 | 580.05 | 587.5 | 587.5 | +5.2 (+0.89%) | 4,251 |
| 15 Apr 2019 | INR | 575 | 594 | 575 | 582.3 | 582.3 | +5 (+0.87%) | 2,541 |
| 12 Apr 2019 | INR | 582.2 | 588.3 | 575.1 | 577.3 | 577.3 | -2.7 (-0.47%) | 5,045 |
| 11 Apr 2019 | INR | 587 | 596 | 577 | 580 | 580 | -6.15 (-1.05%) | 3,669 |
| 10 Apr 2019 | INR | 584.6 | 594.55 | 580.6 | 586.15 | 586.15 | +1.3 (+0.22%) | 3,417 |
| 9 Apr 2019 | INR | 590 | 596.05 | 580 | 584.85 | 584.85 | -10.15 (-1.71%) | 3,956 |
| 8 Apr 2019 | INR | 609.8 | 609.8 | 591 | 595 | 595 | -6.95 (-1.15%) | 11,244 |
| 5 Apr 2019 | INR | 604 | 624.4 | 586.65 | 601.95 | 601.95 | -1.2 (-0.20%) | 28,029 |
| 4 Apr 2019 | INR | 585 | 654.9 | 574 | 603.15 | 603.15 | +18.45 (+3.16%) | 1,004,206 |
| 3 Apr 2019 | INR | 590 | 598 | 583 | 584.7 | 584.7 | -6.05 (-1.02%) | 1,646 |
| 2 Apr 2019 | INR | 592.7 | 601.8 | 586.1 | 590.75 | 590.75 | -5.4 (-0.91%) | 2,118 |
| 1 Apr 2019 | INR | 585 | 598.95 | 580.3 | 596.15 | 596.15 | +15.55 (+2.68%) | 1,321 |
| 29 Mar 2019 | INR | 592 | 597 | 578.5 | 580.6 | 580.6 | -10.85 (-1.83%) | 1,057 |
| 28 Mar 2019 | INR | 595.6 | 603 | 585 | 591.45 | 591.45 | -0.05 (-0.01%) | 2,663 |
| 27 Mar 2019 | INR | 599.9 | 600.2 | 591 | 591.5 | 591.5 | -4.5 (-0.76%) | 2,880 |
| 26 Mar 2019 | INR | 595 | 606.6 | 592 | 596 | 596 | -4.6 (-0.77%) | 1,299 |
| 25 Mar 2019 | INR | 603.5 | 604 | 592.45 | 600.6 | 600.6 | +1.55 (+0.26%) | 458 |
| 22 Mar 2019 | INR | 598 | 606.6 | 597.45 | 599.05 | 599.05 | -0.05 (-0.01%) | 573 |
| 20 Mar 2019 | INR | 600 | 604.15 | 590 | 599.1 | 599.1 | -3.75 (-0.62%) | 475,242 |
| 19 Mar 2019 | INR | 620 | 620 | 595.5 | 602.85 | 602.85 | -16.45 (-2.66%) | 2,475 |
| 18 Mar 2019 | INR | 613.15 | 622.2 | 600 | 619.3 | 619.3 | +6.1 (+0.99%) | 2,950 |
| 15 Mar 2019 | INR | 621 | 632.2 | 606.05 | 613.2 | 613.2 | -14 (-2.23%) | 1,655 |
| 14 Mar 2019 | INR | 634 | 634 | 621.05 | 627.2 | 627.2 | -11.15 (-1.75%) | 1,095 |
| 13 Mar 2019 | INR | 644.3 | 645 | 633.3 | 638.35 | 638.35 | -3.1 (-0.48%) | 2,245 |
