| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 650.35 | 650.35 | 640.1 | 641.45 | 641.45 | -3.65 (-0.57%) | 898 |
| 11 Mar 2019 | INR | 654.4 | 654.4 | 640.5 | 645.1 | 645.1 | +3.75 (+0.58%) | 5,132 |
| 8 Mar 2019 | INR | 658 | 658 | 641 | 641.35 | 641.35 | -11.65 (-1.78%) | 591 |
| 7 Mar 2019 | INR | 649.15 | 655 | 645.45 | 653 | 653 | +3.45 (+0.53%) | 1,994 |
| 6 Mar 2019 | INR | 649 | 653.15 | 637.4 | 649.55 | 649.55 | +18.15 (+2.87%) | 1,810 |
| 5 Mar 2019 | INR | 620 | 666.35 | 613 | 631.4 | 631.4 | +26.85 (+4.44%) | 4,900 |
| 1 Mar 2019 | INR | 634.95 | 634.95 | 602 | 604.55 | 604.55 | -11.75 (-1.91%) | 1,537 |
| 28 Feb 2019 | INR | 601.2 | 620 | 601.2 | 616.3 | 616.3 | +18.7 (+3.13%) | 2,092 |
| 27 Feb 2019 | INR | 609.7 | 617.65 | 597.1 | 597.6 | 597.6 | -8.5 (-1.40%) | 961 |
| 26 Feb 2019 | INR | 600.5 | 609 | 594.9 | 606.1 | 606.1 | -4.3 (-0.70%) | 340 |
| 25 Feb 2019 | INR | 613 | 613 | 600.25 | 610.4 | 610.4 | -12.45 (-2.00%) | 535 |
| 22 Feb 2019 | INR | 614 | 631.7 | 614 | 622.85 | 622.85 | +9.45 (+1.54%) | 1,526 |
| 21 Feb 2019 | INR | 596.15 | 625.9 | 596.15 | 613.4 | 613.4 | +21.85 (+3.69%) | 1,110 |
| 20 Feb 2019 | INR | 582 | 599 | 574.3 | 591.55 | 591.55 | +20.35 (+3.56%) | 1,727 |
| 19 Feb 2019 | INR | 570.15 | 580.9 | 566.5 | 571.2 | 571.2 | +2.1 (+0.37%) | 102,584 |
| 18 Feb 2019 | INR | 580.7 | 580.7 | 565.3 | 569.1 | 569.1 | -14.5 (-2.48%) | 576 |
| 15 Feb 2019 | INR | 592.9 | 595.6 | 581.1 | 583.6 | 583.6 | -5.35 (-0.91%) | 482 |
| 14 Feb 2019 | INR | 590 | 596 | 585.1 | 588.95 | 588.95 | +3.55 (+0.61%) | 345 |
| 13 Feb 2019 | INR | 611.55 | 613.95 | 582.1 | 585.4 | 585.4 | -14.55 (-2.43%) | 13,389 |
| 12 Feb 2019 | INR | 590.6 | 606 | 579 | 599.95 | 599.95 | +7.65 (+1.29%) | 673 |
| 11 Feb 2019 | INR | 618 | 619.65 | 585 | 592.3 | 592.3 | -25.4 (-4.11%) | 1,357 |
| 8 Feb 2019 | INR | 614 | 635.95 | 603.1 | 617.7 | 617.7 | -6.25 (-1.00%) | 152,132 |
| 7 Feb 2019 | INR | 607.05 | 630 | 607.05 | 623.95 | 623.95 | +9.3 (+1.51%) | 1,232 |
| 6 Feb 2019 | INR | 625 | 625 | 605 | 614.65 | 614.65 | -7.05 (-1.13%) | 779 |
| 5 Feb 2019 | INR | 633.05 | 647.7 | 593 | 621.7 | 621.7 | -18.6 (-2.90%) | 3,376 |
| 4 Feb 2019 | INR | 650.5 | 654.2 | 635 | 640.3 | 640.3 | -10.65 (-1.64%) | 338 |
| 1 Feb 2019 | INR | 653 | 658 | 648 | 650.95 | 650.95 | +12.7 (+1.99%) | 382 |
| 31 Jan 2019 | INR | 660 | 662 | 630 | 638.25 | 638.25 | -18.2 (-2.77%) | 1,001 |
| 30 Jan 2019 | INR | 660.1 | 667.4 | 650.05 | 656.45 | 656.45 | -2.5 (-0.38%) | 100,614 |
| 29 Jan 2019 | INR | 644 | 667.35 | 623.4 | 658.95 | 658.95 | +14 (+2.17%) | 3,089 |
