| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 646 | 666.5 | 638.95 | 644.95 | 644.95 | -20.65 (-3.10%) | 3,490 |
| 25 Jan 2019 | INR | 683.55 | 683.55 | 652.5 | 665.6 | 665.6 | -8.85 (-1.31%) | 1,322 |
| 24 Jan 2019 | INR | 703.5 | 707 | 672.2 | 674.45 | 674.45 | -28.55 (-4.06%) | 1,106 |
| 23 Jan 2019 | INR | 697.55 | 715 | 695.1 | 703 | 703 | +10.25 (+1.48%) | 362 |
| 22 Jan 2019 | INR | 712.1 | 718.6 | 687.2 | 692.75 | 692.75 | -15.65 (-2.21%) | 1,134 |
| 21 Jan 2019 | INR | 718.7 | 730 | 692.35 | 708.4 | 708.4 | -11.65 (-1.62%) | 1,898 |
| 18 Jan 2019 | INR | 713.5 | 722 | 713.45 | 720.05 | 720.05 | +4.9 (+0.69%) | 504 |
| 17 Jan 2019 | INR | 727 | 729.95 | 715.05 | 715.15 | 715.15 | -10.8 (-1.49%) | 594 |
| 16 Jan 2019 | INR | 737.65 | 739.1 | 721.75 | 725.95 | 725.95 | -1.7 (-0.23%) | 334 |
| 15 Jan 2019 | INR | 729.55 | 742 | 713.7 | 727.65 | 727.65 | +3.35 (+0.46%) | 640 |
| 14 Jan 2019 | INR | 724.5 | 729.45 | 722.85 | 724.3 | 724.3 | -8.2 (-1.12%) | 349 |
| 11 Jan 2019 | INR | 725.3 | 733.25 | 716.75 | 732.5 | 732.5 | +14.3 (+1.99%) | 487 |
| 10 Jan 2019 | INR | 750 | 750 | 717.1 | 718.2 | 718.2 | -13.15 (-1.80%) | 767 |
| 9 Jan 2019 | INR | 738.6 | 738.65 | 728.75 | 731.35 | 731.35 | -7.7 (-1.04%) | 777 |
| 8 Jan 2019 | INR | 727.7 | 744 | 727.7 | 739.05 | 739.05 | +11.45 (+1.57%) | 1,315 |
| 7 Jan 2019 | INR | 721.35 | 732.2 | 721 | 727.6 | 727.6 | +6.9 (+0.96%) | 331 |
| 4 Jan 2019 | INR | 722.25 | 727 | 717.5 | 720.7 | 720.7 | -2.95 (-0.41%) | 670 |
| 3 Jan 2019 | INR | 729.95 | 737.2 | 718.1 | 723.65 | 723.65 | -1.3 (-0.18%) | 521 |
| 2 Jan 2019 | INR | 725.1 | 736 | 711 | 724.95 | 724.95 | -6.65 (-0.91%) | 791 |
| 1 Jan 2019 | INR | 725.05 | 739.8 | 714.7 | 731.6 | 731.6 | +6 (+0.83%) | 1,286 |
| 31 Dec 2018 | INR | 670.75 | 736.45 | 670.75 | 725.6 | 725.6 | +50.65 (+7.50%) | 2,789 |
| 28 Dec 2018 | INR | 674.4 | 680 | 669.35 | 674.95 | 674.95 | +6.45 (+0.96%) | 700 |
| 27 Dec 2018 | INR | 670.1 | 680 | 666 | 668.5 | 668.5 | -1.45 (-0.22%) | 211,634 |
| 26 Dec 2018 | INR | 697 | 697 | 662.4 | 669.95 | 669.95 | +6.3 (+0.95%) | 2,534 |
| 24 Dec 2018 | INR | 668.75 | 675.8 | 653.7 | 663.65 | 663.65 | -5.05 (-0.76%) | 1,499 |
| 21 Dec 2018 | INR | 675.4 | 684 | 665.1 | 668.7 | 668.7 | -9.1 (-1.34%) | 1,799 |
| 20 Dec 2018 | INR | 688 | 688 | 672 | 677.8 | 677.8 | -7.8 (-1.14%) | 1,932 |
| 19 Dec 2018 | INR | 687 | 692.25 | 684 | 685.6 | 685.6 | +3.35 (+0.49%) | 1,210 |
| 18 Dec 2018 | INR | 675.3 | 688 | 675.25 | 682.25 | 682.25 | +0.4 (+0.06%) | 355 |
| 17 Dec 2018 | INR | 698.75 | 703.95 | 679.55 | 681.85 | 681.85 | -6.25 (-0.91%) | 1,232 |
