| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 738 | 765.7 | 738 | 751.65 | 751.65 | +3.15 (+0.42%) | 913 |
| 30 Oct 2018 | INR | 750 | 775 | 744.8 | 748.5 | 748.5 | +8.55 (+1.16%) | 1,612 |
| 29 Oct 2018 | INR | 701.4 | 771 | 701.4 | 739.95 | 739.95 | +45.8 (+6.60%) | 904 |
| 26 Oct 2018 | INR | 712.05 | 712.05 | 685 | 694.15 | 694.15 | -33.85 (-4.65%) | 2,877 |
| 25 Oct 2018 | INR | 739 | 739 | 725 | 728 | 728 | -16.45 (-2.21%) | 320 |
| 24 Oct 2018 | INR | 751 | 753.75 | 730.5 | 744.45 | 744.45 | -2.9 (-0.39%) | 342,604 |
| 23 Oct 2018 | INR | 750 | 758.65 | 692.55 | 747.35 | 747.35 | -14.95 (-1.96%) | 9,348 |
| 22 Oct 2018 | INR | 782.4 | 782.4 | 754.8 | 762.3 | 762.3 | -5.6 (-0.73%) | 2,164 |
| 19 Oct 2018 | INR | 782 | 782 | 759.15 | 767.9 | 767.9 | -38.4 (-4.76%) | 2,269 |
| 17 Oct 2018 | INR | 823.15 | 823.15 | 794.9 | 806.3 | 806.3 | +3.35 (+0.42%) | 3,260 |
| 16 Oct 2018 | INR | 788.95 | 811.95 | 778 | 802.95 | 802.95 | +24.65 (+3.17%) | 5,494 |
| 15 Oct 2018 | INR | 801.2 | 801.2 | 770 | 778.3 | 778.3 | -28.05 (-3.48%) | 6,599 |
| 12 Oct 2018 | INR | 806.7 | 813 | 789.2 | 806.35 | 806.35 | +18.55 (+2.35%) | 4,851 |
| 11 Oct 2018 | INR | 790 | 795.6 | 763.1 | 787.8 | 787.8 | -6.45 (-0.81%) | 5,208 |
| 10 Oct 2018 | INR | 768.9 | 806.3 | 768.9 | 794.25 | 794.25 | +19.15 (+2.47%) | 4,234 |
| 9 Oct 2018 | INR | 789.75 | 795.1 | 750 | 775.1 | 775.1 | -17.1 (-2.16%) | 5,215 |
| 8 Oct 2018 | INR | 818 | 818 | 757 | 792.2 | 792.2 | -21.6 (-2.65%) | 7,956 |
| 5 Oct 2018 | INR | 829 | 839.55 | 801.1 | 813.8 | 813.8 | -15.1 (-1.82%) | 3,234 |
| 4 Oct 2018 | INR | 879 | 883 | 824 | 828.9 | 828.9 | -62.4 (-7.00%) | 5,949 |
| 3 Oct 2018 | INR | 906.95 | 911.1 | 882 | 891.3 | 891.3 | -3.35 (-0.37%) | 3,525 |
| 1 Oct 2018 | INR | 865 | 901.9 | 832 | 894.65 | 894.65 | +14.65 (+1.66%) | 4,063 |
| 28 Sep 2018 | INR | 900 | 905 | 855 | 880 | 880 | -8.05 (-0.91%) | 5,857 |
| 27 Sep 2018 | INR | 909 | 944.65 | 875.05 | 888.05 | 888.05 | +15 (+1.72%) | 16,009 |
| 26 Sep 2018 | INR | 980 | 981.35 | 811 | 873.05 | 873.05 | -108.15 (-11.02%) | 60,951 |
| 25 Sep 2018 | INR | 991 | 991 | 956.15 | 981.2 | 981.2 | +5.85 (+0.60%) | 3,056 |
| 24 Sep 2018 | INR | 995 | 999 | 934.95 | 975.35 | 975.35 | -7.1 (-0.72%) | 8,225 |
| 21 Sep 2018 | INR | 1,014.25 | 1,015 | 949.5 | 982.45 | 982.45 | -4.6 (-0.47%) | 10,388 |
| 19 Sep 2018 | INR | 1,015 | 1,018.7 | 975 | 987.05 | 987.05 | -23.8 (-2.35%) | 7,079 |
| 18 Sep 2018 | INR | 1,025 | 1,048.8 | 1,005 | 1,010.85 | 1,010.85 | -21.5 (-2.08%) | 2,760 |
| 17 Sep 2018 | INR | 1,068 | 1,068 | 1,026 | 1,032.35 | 1,032.35 | -21.3 (-2.02%) | 1,423 |
