| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 985 | 1,012 | 985 | 1,005.85 | 1,005.85 | +8.7 (+0.87%) | 6,886 |
| 30 Jul 2018 | INR | 972.9 | 1,032.85 | 972 | 997.15 | 997.15 | +26.55 (+2.74%) | 15,287 |
| 27 Jul 2018 | INR | 972 | 979.9 | 960 | 970.6 | 970.6 | -6.3 (-0.64%) | 4,458 |
| 26 Jul 2018 | INR | 945.05 | 983 | 931.7 | 976.9 | 976.9 | +30.15 (+3.18%) | 9,904 |
| 25 Jul 2018 | INR | 944 | 953 | 941.1 | 946.75 | 946.75 | +2.75 (+0.29%) | 6,622 |
| 24 Jul 2018 | INR | 948 | 954.85 | 940.1 | 944 | 944 | -2.9 (-0.31%) | 5,965 |
| 23 Jul 2018 | INR | 968 | 975 | 940 | 946.9 | 946.9 | -17.5 (-1.81%) | 31,792 |
| 20 Jul 2018 | INR | 981 | 984.4 | 956.1 | 964.4 | 964.4 | -24.3 (-2.46%) | 13,361 |
| 19 Jul 2018 | INR | 1,015.85 | 1,018.4 | 980 | 988.7 | 988.7 | -26.9 (-2.65%) | 15,757 |
| 18 Jul 2018 | INR | 1,038.9 | 1,038.9 | 1,012.05 | 1,015.6 | 1,015.6 | -17 (-1.65%) | 6,621 |
| 17 Jul 2018 | INR | 1,036.9 | 1,040 | 980 | 1,032.6 | 1,032.6 | +13.05 (+1.28%) | 36,450 |
| 16 Jul 2018 | INR | 1,031.1 | 1,031.1 | 1,017.15 | 1,019.55 | 1,019.55 | -14.45 (-1.40%) | 9,692 |
| 13 Jul 2018 | INR | 1,048.45 | 1,059 | 1,020 | 1,034 | 1,034 | -9.15 (-0.88%) | 32,883 |
| 12 Jul 2018 | INR | 1,029 | 1,051.9 | 1,026.1 | 1,043.15 | 1,043.15 | +14.75 (+1.43%) | 33,447 |
| 11 Jul 2018 | INR | 1,036 | 1,042 | 1,017.2 | 1,028.4 | 1,028.4 | -7.85 (-0.76%) | 24,956 |
| 10 Jul 2018 | INR | 1,039.9 | 1,047.6 | 1,032.45 | 1,036.25 | 1,036.25 | -4.3 (-0.41%) | 35,640 |
| 9 Jul 2018 | INR | 1,032.2 | 1,048 | 1,022.9 | 1,040.55 | 1,040.55 | 0.0 (0.0%) | 128,238 |
| 6 Jul 2018 | INR | 1,032 | 1,062 | 1,000 | 1,040.55 | 1,040.55 | 0.0 (0.0%) | 2,275,292 |
