| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 494.1 | 500.45 | 492.5 | 494.7 | 494.7 | -2.85 (-0.57%) | 6,819 |
| 13 Oct 2023 | INR | 493 | 509.2 | 491 | 497.55 | 497.55 | +2.85 (+0.58%) | 31,603 |
| 12 Oct 2023 | INR | 500.95 | 506 | 492.7 | 494.7 | 494.7 | -4.2 (-0.84%) | 17,549 |
| 11 Oct 2023 | INR | 498.5 | 508.4 | 495.3 | 498.9 | 498.9 | +0.65 (+0.13%) | 11,764 |
| 10 Oct 2023 | INR | 480.05 | 501 | 480.05 | 498.25 | 498.25 | +17.2 (+3.58%) | 28,786 |
| 9 Oct 2023 | INR | 485.2 | 494.85 | 476 | 481.05 | 481.05 | -17.35 (-3.48%) | 38,259 |
| 6 Oct 2023 | INR | 508.65 | 508.7 | 496.1 | 498.4 | 498.4 | -3.3 (-0.66%) | 23,384 |
| 5 Oct 2023 | INR | 495.35 | 512.4 | 494 | 501.7 | 501.7 | +7 (+1.41%) | 44,255 |
| 4 Oct 2023 | INR | 506.75 | 519 | 492.15 | 494.7 | 494.7 | -10.55 (-2.09%) | 71,592 |
| 3 Oct 2023 | INR | 487 | 513.15 | 486.85 | 505.25 | 505.25 | +18.75 (+3.85%) | 82,710 |
| 29 Sep 2023 | INR | 493.95 | 493.95 | 483.9 | 486.5 | 486.5 | +4.65 (+0.97%) | 6,590 |
| 28 Sep 2023 | INR | 495.05 | 498.2 | 480.5 | 481.85 | 481.85 | -17.25 (-3.46%) | 39,788 |
| 27 Sep 2023 | INR | 486.45 | 505 | 486.45 | 499.1 | 499.1 | +3.15 (+0.64%) | 33,173 |
| 26 Sep 2023 | INR | 492.1 | 500.35 | 490.1 | 495.95 | 495.95 | +5 (+1.02%) | 20,853 |
| 25 Sep 2023 | INR | 481.95 | 504.9 | 481.9 | 490.95 | 490.95 | +8.65 (+1.79%) | 43,387 |
| 22 Sep 2023 | INR | 487.9 | 494.25 | 474.35 | 482.3 | 482.3 | -3.3 (-0.68%) | 72,482 |
| 21 Sep 2023 | INR | 496.9 | 514 | 482.15 | 485.6 | 485.6 | -8.8 (-1.78%) | 130,378 |
| 20 Sep 2023 | INR | 472.85 | 515 | 465.85 | 494.4 | 494.4 | +19.8 (+4.17%) | 241,724 |
| 18 Sep 2023 | INR | 458 | 482.4 | 445.5 | 474.6 | 474.6 | +24 (+5.33%) | 62,868 |
| 15 Sep 2023 | INR | 456 | 456 | 438.95 | 450.6 | 450.6 | +2.3 (+0.51%) | 17,908 |
| 14 Sep 2023 | INR | 437 | 454.45 | 437 | 448.3 | 448.3 | +14.2 (+3.27%) | 47,752 |
| 13 Sep 2023 | INR | 413.65 | 437.05 | 405.05 | 434.1 | 434.1 | +20 (+4.83%) | 60,026 |
| 12 Sep 2023 | INR | 436 | 436 | 405 | 414.1 | 414.1 | -21.2 (-4.87%) | 53,871 |
| 11 Sep 2023 | INR | 444 | 444.85 | 433 | 435.3 | 435.3 | -9.9 (-2.22%) | 14,701 |
| 8 Sep 2023 | INR | 455 | 466.9 | 442.55 | 445.2 | 445.2 | +1.9 (+0.43%) | 69,795 |
| 7 Sep 2023 | INR | 425.9 | 451.3 | 425.3 | 443.3 | 443.3 | +25.3 (+6.05%) | 43,549 |
| 6 Sep 2023 | INR | 412.3 | 427.6 | 412.3 | 418 | 418 | -3.65 (-0.87%) | 12,182 |
| 5 Sep 2023 | INR | 415.05 | 430.95 | 415.05 | 421.65 | 421.65 | +5.3 (+1.27%) | 10,699 |
| 4 Sep 2023 | INR | 417.05 | 423 | 414.15 | 416.35 | 416.35 | -6.8 (-1.61%) | 18,560 |
| 1 Sep 2023 | INR | 422.05 | 427.55 | 414 | 423.15 | 423.15 | +0.55 (+0.13%) | 19,425 |
