| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 418.4 | 435.25 | 417.05 | 422.6 | 422.6 | -4.15 (-0.97%) | 8,211 |
| 30 Aug 2023 | INR | 428.6 | 437.5 | 421.5 | 426.75 | 426.75 | +0.5 (+0.12%) | 26,156 |
| 29 Aug 2023 | INR | 434.95 | 434.95 | 425.55 | 426.25 | 426.25 | +1.15 (+0.27%) | 21,936 |
| 28 Aug 2023 | INR | 415 | 432.7 | 410.85 | 425.1 | 425.1 | +10.45 (+2.52%) | 31,563 |
| 25 Aug 2023 | INR | 415.3 | 420 | 406 | 414.65 | 414.65 | -1.8 (-0.43%) | 37,385 |
| 24 Aug 2023 | INR | 418.3 | 430.55 | 406.65 | 416.45 | 416.45 | -1.8 (-0.43%) | 49,585 |
| 23 Aug 2023 | INR | 394.5 | 423.4 | 394.5 | 418.25 | 418.25 | +23.75 (+6.02%) | 121,944 |
| 22 Aug 2023 | INR | 383.55 | 396.35 | 380.55 | 394.5 | 394.5 | +10.6 (+2.76%) | 40,945 |
| 21 Aug 2023 | INR | 371.2 | 391.75 | 371.2 | 383.9 | 383.9 | +5.05 (+1.33%) | 30,497 |
| 18 Aug 2023 | INR | 383.9 | 383.9 | 370.9 | 378.85 | 378.85 | +7.4 (+1.99%) | 39,518 |
| 17 Aug 2023 | INR | 369.15 | 386.6 | 368.7 | 371.45 | 371.45 | +1.4 (+0.38%) | 37,742 |
| 16 Aug 2023 | INR | 380 | 388.8 | 368.7 | 370.05 | 370.05 | -6.45 (-1.71%) | 14,435 |
| 14 Aug 2023 | INR | 380.05 | 385.9 | 372.05 | 376.5 | 376.5 | -7.7 (-2.00%) | 23,074 |
| 11 Aug 2023 | INR | 382 | 387.5 | 366.3 | 384.2 | 384.2 | +4.75 (+1.25%) | 59,640 |
| 10 Aug 2023 | INR | 360.15 | 401.6 | 360.15 | 379.45 | 379.45 | +36.65 (+10.69%) | 255,164 |
| 9 Aug 2023 | INR | 343.6 | 349.3 | 340.1 | 342.8 | 342.8 | +1.3 (+0.38%) | 7,210 |
| 8 Aug 2023 | INR | 340.55 | 348.75 | 340.1 | 341.5 | 341.5 | +3.6 (+1.07%) | 3,682 |
| 7 Aug 2023 | INR | 336.2 | 345 | 335.5 | 337.9 | 337.9 | +0.85 (+0.25%) | 15,728 |
| 4 Aug 2023 | INR | 341.6 | 345.25 | 335.4 | 337.05 | 337.05 | -2.4 (-0.71%) | 6,455 |
| 3 Aug 2023 | INR | 335.15 | 346.3 | 335.15 | 339.45 | 339.45 | -2.4 (-0.70%) | 4,110 |
| 2 Aug 2023 | INR | 353 | 354.95 | 336.75 | 341.85 | 341.85 | -11.35 (-3.21%) | 18,056 |
| 1 Aug 2023 | INR | 344.05 | 357.75 | 344.05 | 353.2 | 353.2 | +4 (+1.15%) | 16,908 |
| 31 Jul 2023 | INR | 340.75 | 351.7 | 337.35 | 349.2 | 349.2 | +9.55 (+2.81%) | 16,662 |
| 28 Jul 2023 | INR | 345.75 | 346.9 | 337.25 | 339.65 | 339.65 | -3.8 (-1.11%) | 4,945 |
| 27 Jul 2023 | INR | 335.05 | 352.5 | 335.05 | 343.45 | 343.45 | -8.6 (-2.44%) | 16,583 |
| 26 Jul 2023 | INR | 340.7 | 354 | 340.7 | 352.05 | 352.05 | +12.25 (+3.61%) | 27,775 |
| 25 Jul 2023 | INR | 324.75 | 359.05 | 324.75 | 339.8 | 339.8 | +16.6 (+5.14%) | 67,541 |
| 24 Jul 2023 | INR | 330.05 | 340.25 | 320.5 | 323.2 | 323.2 | -11.15 (-3.33%) | 15,338 |
| 21 Jul 2023 | INR | 334.4 | 338.35 | 332 | 334.35 | 334.35 | -1.05 (-0.31%) | 3,879 |
| 20 Jul 2023 | INR | 339.35 | 342 | 334 | 335.4 | 335.4 | -2.2 (-0.65%) | 7,383 |
