| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 345.8 | 347 | 336 | 337.6 | 337.6 | -8.25 (-2.39%) | 5,704 |
| 18 Jul 2023 | INR | 351.15 | 352.4 | 342.95 | 345.85 | 345.85 | -3.7 (-1.06%) | 3,691 |
| 17 Jul 2023 | INR | 348.5 | 359.45 | 348.45 | 349.55 | 349.55 | -6 (-1.69%) | 11,987 |
| 14 Jul 2023 | INR | 346.4 | 357.9 | 346.4 | 355.55 | 355.55 | +3.35 (+0.95%) | 11,333 |
| 13 Jul 2023 | INR | 356.15 | 357.1 | 345 | 352.2 | 352.2 | -3.95 (-1.11%) | 19,566 |
| 12 Jul 2023 | INR | 350.75 | 358.9 | 350.75 | 356.15 | 356.15 | +5.95 (+1.70%) | 14,956 |
| 11 Jul 2023 | INR | 352.85 | 353.6 | 346.55 | 350.2 | 350.2 | +0.5 (+0.14%) | 10,391 |
| 10 Jul 2023 | INR | 342.45 | 353.9 | 342.45 | 349.7 | 349.7 | -1.2 (-0.34%) | 4,727 |
| 7 Jul 2023 | INR | 348 | 357.55 | 344.75 | 350.9 | 350.9 | +1.9 (+0.54%) | 54,503 |
| 6 Jul 2023 | INR | 334.95 | 350.2 | 333.9 | 349 | 349 | +14.2 (+4.24%) | 22,959 |
| 5 Jul 2023 | INR | 338.75 | 338.8 | 332 | 334.8 | 334.8 | -4.95 (-1.46%) | 10,579 |
| 4 Jul 2023 | INR | 338.3 | 340.45 | 334.85 | 339.75 | 339.75 | +2.4 (+0.71%) | 5,578 |
| 3 Jul 2023 | INR | 335 | 341.95 | 335 | 337.35 | 337.35 | +0.05 (+0.01%) | 12,782 |
| 30 Jun 2023 | INR | 339 | 341.6 | 335.65 | 337.3 | 337.3 | +0.5 (+0.15%) | 14,079 |
| 28 Jun 2023 | INR | 330.55 | 341.6 | 330.55 | 336.8 | 336.8 | +3.75 (+1.13%) | 31,380 |
| 27 Jun 2023 | INR | 339.85 | 339.85 | 330.75 | 333.05 | 333.05 | -3.75 (-1.11%) | 17,289 |
| 26 Jun 2023 | INR | 318.65 | 338.9 | 318.65 | 336.8 | 336.8 | +11 (+3.38%) | 56,147 |
| 23 Jun 2023 | INR | 316.85 | 333 | 315 | 325.8 | 325.8 | +9.05 (+2.86%) | 30,355 |
| 22 Jun 2023 | INR | 321.75 | 325.75 | 315.4 | 316.75 | 316.75 | -5 (-1.55%) | 7,552 |
| 21 Jun 2023 | INR | 326.05 | 328.6 | 319.3 | 321.75 | 321.75 | -2.55 (-0.79%) | 13,459 |
| 20 Jun 2023 | INR | 330.15 | 331.5 | 323.5 | 324.3 | 324.3 | -5.85 (-1.77%) | 11,311 |
| 19 Jun 2023 | INR | 321.05 | 332.9 | 321.05 | 330.15 | 330.15 | +6.7 (+2.07%) | 22,802 |
| 16 Jun 2023 | INR | 326.15 | 333.35 | 321.25 | 323.45 | 323.45 | -3.05 (-0.93%) | 14,937 |
| 15 Jun 2023 | INR | 334.95 | 335 | 324.8 | 326.5 | 326.5 | -7.5 (-2.25%) | 7,898 |
| 14 Jun 2023 | INR | 322.8 | 339.3 | 319.95 | 334 | 334 | +11.9 (+3.69%) | 39,380 |
| 13 Jun 2023 | INR | 319.3 | 325 | 313.9 | 322.1 | 322.1 | +1.85 (+0.58%) | 9,444 |
| 12 Jun 2023 | INR | 313.9 | 322.65 | 313.05 | 320.25 | 320.25 | +6.65 (+2.12%) | 14,583 |
| 9 Jun 2023 | INR | 312.85 | 317.7 | 308.45 | 313.6 | 313.6 | +2.4 (+0.77%) | 5,663 |
| 8 Jun 2023 | INR | 314 | 317.1 | 310.25 | 311.2 | 311.2 | -3.8 (-1.21%) | 6,490 |
| 7 Jun 2023 | INR | 314.3 | 321 | 313.95 | 315 | 315 | +0.7 (+0.22%) | 36,813 |
