| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 307.7 | 318.1 | 301.65 | 314.3 | 314.3 | +7.15 (+2.33%) | 31,259 |
| 5 Jun 2023 | INR | 309.9 | 309.9 | 305.6 | 307.15 | 307.15 | -0.8 (-0.26%) | 9,552 |
| 2 Jun 2023 | INR | 307.95 | 311.95 | 305.95 | 307.95 | 307.95 | +0.3 (+0.10%) | 3,826 |
| 1 Jun 2023 | INR | 309.3 | 313.45 | 306.95 | 307.65 | 307.65 | -0.7 (-0.23%) | 10,252 |
| 31 May 2023 | INR | 305.15 | 311.7 | 303.8 | 308.35 | 308.35 | +4.25 (+1.40%) | 12,180 |
| 30 May 2023 | INR | 300 | 305.85 | 298.2 | 304.1 | 304.1 | +3.75 (+1.25%) | 13,924 |
| 29 May 2023 | INR | 298.8 | 304 | 298 | 300.35 | 300.35 | +3 (+1.01%) | 18,151 |
| 26 May 2023 | INR | 297.9 | 304.5 | 296.25 | 297.35 | 297.35 | -1.85 (-0.62%) | 5,669 |
| 25 May 2023 | INR | 304.55 | 306.9 | 298.5 | 299.2 | 299.2 | -5.8 (-1.90%) | 18,550 |
| 24 May 2023 | INR | 306.05 | 319.6 | 301.35 | 305 | 305 | -8.45 (-2.70%) | 33,171 |
| 23 May 2023 | INR | 295.1 | 327 | 294.65 | 313.45 | 313.45 | +16.9 (+5.70%) | 91,571 |
| 22 May 2023 | INR | 295.95 | 299.3 | 293.65 | 296.55 | 296.55 | -0.05 (-0.02%) | 1,770 |
| 19 May 2023 | INR | 300 | 300.25 | 293.45 | 296.6 | 296.6 | -2.95 (-0.98%) | 1,848 |
| 18 May 2023 | INR | 300 | 302.25 | 295.5 | 299.55 | 299.55 | +0.15 (+0.05%) | 8,750 |
| 17 May 2023 | INR | 294.85 | 304.2 | 292.15 | 299.4 | 299.4 | +4.55 (+1.54%) | 5,986 |
| 16 May 2023 | INR | 296.65 | 303.3 | 293.45 | 294.85 | 294.85 | -2.25 (-0.76%) | 12,759 |
| 15 May 2023 | INR | 303.35 | 304.5 | 295.3 | 297.1 | 297.1 | -2.7 (-0.90%) | 5,438 |
| 12 May 2023 | INR | 299.05 | 307.7 | 298.45 | 299.8 | 299.8 | +0.75 (+0.25%) | 24,840 |
| 11 May 2023 | INR | 293.9 | 310.45 | 293.55 | 299.05 | 299.05 | +6.15 (+2.10%) | 25,370 |
| 10 May 2023 | INR | 288 | 301.2 | 288 | 292.9 | 292.9 | +7.5 (+2.63%) | 11,321 |
| 9 May 2023 | INR | 286.7 | 290.8 | 284 | 285.4 | 285.4 | +0.45 (+0.16%) | 2,924 |
| 8 May 2023 | INR | 287 | 289.95 | 284 | 284.95 | 284.95 | +0.1 (+0.04%) | 6,021 |
| 5 May 2023 | INR | 287 | 288.35 | 280 | 284.85 | 284.85 | -2.5 (-0.87%) | 12,535 |
| 4 May 2023 | INR | 287 | 288.55 | 284.8 | 287.35 | 287.35 | +2.3 (+0.81%) | 4,139 |
| 3 May 2023 | INR | 289.6 | 289.6 | 284.65 | 285.05 | 285.05 | -2.55 (-0.89%) | 4,066 |
| 2 May 2023 | INR | 289 | 301 | 286.7 | 287.6 | 287.6 | -4.05 (-1.39%) | 20,342 |
| 28 Apr 2023 | INR | 293 | 294.8 | 289.85 | 291.65 | 291.65 | +1.55 (+0.53%) | 6,500 |
| 27 Apr 2023 | INR | 288.5 | 295.45 | 287 | 290.1 | 290.1 | +0.4 (+0.14%) | 39,312 |
| 26 Apr 2023 | INR | 281.5 | 293.6 | 281.5 | 289.7 | 289.7 | +8.3 (+2.95%) | 18,465 |
| 25 Apr 2023 | INR | 267.7 | 290.75 | 267.7 | 281.4 | 281.4 | +13.5 (+5.04%) | 47,748 |
