| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 268.9 | 270 | 266.05 | 267.9 | 267.9 | -0.15 (-0.06%) | 8,636 |
| 21 Apr 2023 | INR | 266.35 | 270 | 265.05 | 268.05 | 268.05 | +0.7 (+0.26%) | 4,778 |
| 20 Apr 2023 | INR | 268.45 | 270 | 263.05 | 267.35 | 267.35 | -1.9 (-0.71%) | 5,594 |
| 19 Apr 2023 | INR | 263 | 271.9 | 263 | 269.25 | 269.25 | +1.25 (+0.47%) | 5,767 |
| 18 Apr 2023 | INR | 268 | 271.75 | 264 | 268 | 268 | +3.1 (+1.17%) | 7,206 |
| 17 Apr 2023 | INR | 263.7 | 266.05 | 263.65 | 264.9 | 264.9 | +1 (+0.38%) | 1,558 |
| 13 Apr 2023 | INR | 264.4 | 266.45 | 262.2 | 263.9 | 263.9 | -0.05 (-0.02%) | 4,750 |
| 12 Apr 2023 | INR | 261.9 | 269.9 | 261.9 | 263.95 | 263.95 | +1.4 (+0.53%) | 11,929 |
| 11 Apr 2023 | INR | 262.4 | 268.35 | 260 | 262.55 | 262.55 | +1.1 (+0.42%) | 4,948 |
| 10 Apr 2023 | INR | 261.5 | 265.35 | 260.8 | 261.45 | 261.45 | +0.4 (+0.15%) | 2,658 |
| 6 Apr 2023 | INR | 255.15 | 267.65 | 254.95 | 261.05 | 261.05 | +6.35 (+2.49%) | 12,580 |
| 5 Apr 2023 | INR | 256.95 | 256.95 | 251.9 | 254.7 | 254.7 | -1.05 (-0.41%) | 3,633 |
| 3 Apr 2023 | INR | 250.5 | 257.55 | 250.5 | 255.75 | 255.75 | +6.6 (+2.65%) | 3,078 |
| 31 Mar 2023 | INR | 245 | 252.55 | 244.15 | 249.15 | 249.15 | +6.55 (+2.70%) | 8,668 |
| 29 Mar 2023 | INR | 242.3 | 244.95 | 239.8 | 242.6 | 242.6 | +1.1 (+0.46%) | 15,941 |
| 28 Mar 2023 | INR | 240.65 | 250.45 | 240.65 | 241.5 | 241.5 | -8.15 (-3.26%) | 20,434 |
| 27 Mar 2023 | INR | 250 | 253.7 | 247 | 249.65 | 249.65 | -2.9 (-1.15%) | 10,487 |
| 24 Mar 2023 | INR | 254.75 | 255.95 | 251.9 | 252.55 | 252.55 | -1.35 (-0.53%) | 4,299 |
| 23 Mar 2023 | INR | 261.15 | 262.75 | 251.15 | 253.9 | 253.9 | -6 (-2.31%) | 3,843 |
| 22 Mar 2023 | INR | 265.3 | 266.5 | 257.75 | 259.9 | 259.9 | -5.4 (-2.04%) | 6,363 |
| 21 Mar 2023 | INR | 275.2 | 275.9 | 263.95 | 265.3 | 265.3 | -6.35 (-2.34%) | 3,157 |
| 20 Mar 2023 | INR | 277.55 | 278.65 | 269.1 | 271.65 | 271.65 | -5.9 (-2.13%) | 11,234 |
| 17 Mar 2023 | INR | 279.8 | 281 | 275.15 | 277.55 | 277.55 | +0.8 (+0.29%) | 3,343 |
| 16 Mar 2023 | INR | 265.25 | 279.05 | 263.3 | 276.75 | 276.75 | +4.2 (+1.54%) | 62,054 |
| 15 Mar 2023 | INR | 256.95 | 279 | 255.1 | 272.55 | 272.55 | +17.2 (+6.74%) | 40,022 |
| 14 Mar 2023 | INR | 252.9 | 257.95 | 250.5 | 255.35 | 255.35 | +2.25 (+0.89%) | 10,172 |
| 13 Mar 2023 | INR | 259.2 | 262.2 | 250.2 | 253.1 | 253.1 | -7.9 (-3.03%) | 18,132 |
| 10 Mar 2023 | INR | 255 | 272.1 | 253.65 | 261 | 261 | +4.3 (+1.68%) | 20,539 |
| 9 Mar 2023 | INR | 260.25 | 260.35 | 255.2 | 256.7 | 256.7 | -2.4 (-0.93%) | 4,025 |
| 8 Mar 2023 | INR | 257.2 | 260.45 | 253.95 | 259.1 | 259.1 | +4.45 (+1.75%) | 3,978 |
