| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 18.3 | 18.31 | 17.4 | 17.46 | 17.46 | -0.77 (-4.22%) | 3,879,968 |
| 3 Mar 2023 | INR | 18.89 | 18.89 | 18.08 | 18.23 | 18.23 | -0.46 (-2.46%) | 536,033 |
| 2 Mar 2023 | INR | 18.55 | 19.25 | 18.55 | 18.69 | 18.69 | -0.05 (-0.27%) | 531,040 |
| 1 Mar 2023 | INR | 18.9 | 19.38 | 18.5 | 18.74 | 18.74 | -0.01 (-0.05%) | 475,914 |
| 28 Feb 2023 | INR | 18.95 | 19.45 | 18.5 | 18.75 | 18.75 | -0.15 (-0.79%) | 1,113,216 |
| 27 Feb 2023 | INR | 19.95 | 20 | 18.8 | 18.9 | 18.9 | -0.75 (-3.82%) | 770,078 |
| 24 Feb 2023 | INR | 18.95 | 19.65 | 18.55 | 19.65 | 19.65 | +0.9 (+4.80%) | 505,403 |
| 23 Feb 2023 | INR | 18.95 | 19.3 | 18.3 | 18.75 | 18.75 | -0.05 (-0.27%) | 395,712 |
| 22 Feb 2023 | INR | 19.35 | 19.85 | 18.55 | 18.8 | 18.8 | -0.55 (-2.84%) | 465,776 |
| 21 Feb 2023 | INR | 19.55 | 19.95 | 19 | 19.35 | 19.35 | -0.1 (-0.51%) | 1,167,481 |
| 20 Feb 2023 | INR | 19.7 | 20.15 | 19.4 | 19.45 | 19.45 | -0.05 (-0.26%) | 2,147,284 |
| 17 Feb 2023 | INR | 18.7 | 19.55 | 18.7 | 19.5 | 19.5 | +0.85 (+4.56%) | 2,077,359 |
| 16 Feb 2023 | INR | 19.3 | 19.35 | 18.35 | 18.65 | 18.65 | -0.45 (-2.36%) | 810,563 |
| 15 Feb 2023 | INR | 19.6 | 20 | 18.9 | 19.1 | 19.1 | -0.5 (-2.55%) | 557,758 |
| 14 Feb 2023 | INR | 20 | 20.2 | 19.35 | 19.6 | 19.6 | -0.35 (-1.75%) | 869,493 |
| 13 Feb 2023 | INR | 20.2 | 20.5 | 19.4 | 19.95 | 19.95 | -0.25 (-1.24%) | 973,786 |
| 10 Feb 2023 | INR | 19.7 | 20.35 | 19.7 | 20.2 | 20.2 | +0.65 (+3.32%) | 4,852,559 |
| 9 Feb 2023 | INR | 18.45 | 19.55 | 18.25 | 19.55 | 19.55 | +0.9 (+4.83%) | 2,323,371 |
| 8 Feb 2023 | INR | 18 | 18.65 | 17.6 | 18.65 | 18.65 | +0.85 (+4.78%) | 2,848,577 |
| 7 Feb 2023 | INR | 17.85 | 18.15 | 17.5 | 17.8 | 17.8 | +0.1 (+0.56%) | 1,919,268 |
| 6 Feb 2023 | INR | 18 | 18.25 | 17.3 | 17.7 | 17.7 | -0.15 (-0.84%) | 2,199,271 |
| 3 Feb 2023 | INR | 18.55 | 18.95 | 17.65 | 17.85 | 17.85 | -0.7 (-3.77%) | 1,555,423 |
| 2 Feb 2023 | INR | 18.5 | 19 | 17.8 | 18.55 | 18.55 | +0.15 (+0.82%) | 2,827,225 |
| 1 Feb 2023 | INR | 19.4 | 20 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 2,845,505 |
| 31 Jan 2023 | INR | 19.15 | 19.65 | 18.05 | 19.35 | 19.35 | +0.55 (+2.93%) | 6,557,045 |
| 30 Jan 2023 | INR | 18.4 | 18.8 | 18.3 | 18.8 | 18.8 | +0.85 (+4.74%) | 2,486,234 |
| 27 Jan 2023 | INR | 17.65 | 17.95 | 17.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 20,824,335 |
| 25 Jan 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 643,914 |
| 24 Jan 2023 | INR | 18.85 | 19.35 | 18 | 18 | 18 | -0.9 (-4.76%) | 2,248,575 |
| 23 Jan 2023 | INR | 18.7 | 18.9 | 18.05 | 18.9 | 18.9 | +0.9 (+5%) | 3,114,056 |
