| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16.6 | 18 | 16.5 | 18 | 18 | +0.85 (+4.96%) | 3,578,594 |
| 19 Jan 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 198,718 |
| 18 Jan 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 809,450 |
| 17 Jan 2023 | INR | 19.9 | 20.5 | 19 | 19 | 19 | -1 (-5%) | 1,915,988 |
| 16 Jan 2023 | INR | 20 | 20 | 19.85 | 20 | 20 | +0.95 (+4.99%) | 3,064,981 |
| 13 Jan 2023 | INR | 18.75 | 19.05 | 18.15 | 19.05 | 19.05 | +0.9 (+4.96%) | 4,688,744 |
| 12 Jan 2023 | INR | 17.7 | 18.2 | 17.55 | 18.15 | 18.15 | +0.8 (+4.61%) | 3,852,400 |
| 11 Jan 2023 | INR | 16.9 | 17.5 | 16.75 | 17.35 | 17.35 | +0.65 (+3.89%) | 5,200,273 |
| 10 Jan 2023 | INR | 16.9 | 16.9 | 16.25 | 16.7 | 16.7 | +0.625 (+3.89%) | 7,291,626 |
| 10 Jan 2023 |
|
|||||||
| 9 Jan 2023 | INR | 31.2 | 32.15 | 29.85 | 32.15 | 16.075 | +1.5 (+4.89%) | 1,914,174 |
| 6 Jan 2023 | INR | 31.45 | 31.45 | 30.25 | 30.65 | 15.325 | -0.1 (-0.33%) | 888,666 |
| 5 Jan 2023 | INR | 31.95 | 31.95 | 30.5 | 30.75 | 15.375 | -0.85 (-2.69%) | 591,620 |
| 4 Jan 2023 | INR | 31.8 | 32.25 | 30.75 | 31.6 | 15.8 | -0.05 (-0.16%) | 362,402 |
| 3 Jan 2023 | INR | 31.35 | 32.2 | 30.9 | 31.65 | 15.825 | +0.9 (+2.93%) | 1,041,294 |
| 2 Jan 2023 | INR | 30 | 31 | 29.7 | 30.75 | 15.375 | +1.15 (+3.89%) | 1,890,523 |
| 30 Dec 2022 | INR | 29.5 | 30.45 | 29.35 | 29.6 | 14.8 | +0.05 (+0.17%) | 478,386 |
| 29 Dec 2022 | INR | 29.7 | 30.15 | 29.3 | 29.55 | 14.775 | +0.05 (+0.17%) | 517,408 |
| 28 Dec 2022 | INR | 30.4 | 31 | 28.95 | 29.5 | 14.75 | -0.4 (-1.34%) | 1,002,755 |
| 27 Dec 2022 | INR | 29.45 | 29.9 | 29.2 | 29.9 | 14.95 | +1.4 (+4.91%) | 745,318 |
| 26 Dec 2022 | INR | 26.65 | 28.5 | 26.1 | 28.5 | 14.25 | +1.35 (+4.97%) | 1,433,183 |
| 23 Dec 2022 | INR | 28.4 | 28.5 | 27.15 | 27.15 | 13.575 | -1.4 (-4.90%) | 307,312 |
| 22 Dec 2022 | INR | 30.05 | 30.3 | 28.35 | 28.55 | 14.275 | -0.95 (-3.22%) | 929,075 |
| 21 Dec 2022 | INR | 29.5 | 30.3 | 28.45 | 29.5 | 14.75 | +0.6 (+2.08%) | 1,951,122 |
| 20 Dec 2022 | INR | 28.2 | 29.1 | 27.6 | 28.9 | 14.45 | +1.15 (+4.14%) | 2,110,602 |
| 19 Dec 2022 | INR | 27.35 | 28.4 | 27 | 27.75 | 13.875 | +0.7 (+2.59%) | 1,476,527 |
| 16 Dec 2022 | INR | 26 | 27.05 | 25.75 | 27.05 | 13.525 | +1.25 (+4.84%) | 971,400 |
| 15 Dec 2022 | INR | 25.85 | 26.65 | 25.35 | 25.8 | 12.9 | -0.2 (-0.77%) | 732,998 |
| 14 Dec 2022 | INR | 26.7 | 27.2 | 25.65 | 26 | 13 | -0.75 (-2.80%) | 1,398,936 |
| 13 Dec 2022 | INR | 28 | 28.2 | 26.45 | 26.75 | 13.375 | -0.95 (-3.43%) | 1,487,253 |
| 12 Dec 2022 | INR | 27.45 | 28 | 27.35 | 27.7 | 13.85 | +0.65 (+2.40%) | 874,799 |
