| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 28.45 | 28.9 | 27 | 27.05 | 13.525 | -0.95 (-3.39%) | 1,723,777 |
| 8 Dec 2022 | INR | 28.95 | 29.25 | 27.8 | 28 | 14 | -0.35 (-1.23%) | 751,446 |
| 7 Dec 2022 | INR | 27.9 | 28.35 | 27.2 | 28.35 | 14.175 | +1.35 (+5%) | 1,250,314 |
| 6 Dec 2022 | INR | 26.65 | 27.95 | 26.1 | 27 | 13.5 | +0.35 (+1.31%) | 2,669,188 |
| 5 Dec 2022 | INR | 28.55 | 29.4 | 26.65 | 26.65 | 13.325 | -1.4 (-4.99%) | 4,557,755 |
| 2 Dec 2022 | INR | 28.05 | 28.05 | 26.95 | 28.05 | 14.025 | +1.3 (+4.86%) | 2,166,620 |
| 1 Dec 2022 | INR | 25.6 | 26.75 | 25.6 | 26.75 | 13.375 | +1.25 (+4.90%) | 1,575,325 |
| 30 Nov 2022 | INR | 25.3 | 25.5 | 24.8 | 25.5 | 12.75 | +1.2 (+4.94%) | 1,990,470 |
| 29 Nov 2022 | INR | 23 | 24.3 | 23 | 24.3 | 12.15 | +1.15 (+4.97%) | 2,737,467 |
| 28 Nov 2022 | INR | 22.5 | 23.15 | 22.2 | 23.15 | 11.575 | +1.1 (+4.99%) | 1,846,948 |
| 25 Nov 2022 | INR | 22.05 | 22.45 | 21.3 | 22.05 | 11.025 | 0.0 (0.0%) | 865,419 |
| 24 Nov 2022 | INR | 23.2 | 23.2 | 21.9 | 22.05 | 11.025 | -0.75 (-3.29%) | 816,813 |
| 23 Nov 2022 | INR | 23.1 | 23.5 | 22.05 | 22.8 | 11.4 | -0.15 (-0.65%) | 1,352,572 |
| 22 Nov 2022 | INR | 24.2 | 24.6 | 22.8 | 22.95 | 11.475 | -0.8 (-3.37%) | 1,198,172 |
| 21 Nov 2022 | INR | 23.5 | 24.3 | 22.85 | 23.75 | 11.875 | +1.35 (+6.03%) | 776,917 |
| 18 Nov 2022 | INR | 21.4 | 22.9 | 20.8 | 22.4 | 11.2 | +1.4 (+6.67%) | 1,241,010 |
| 17 Nov 2022 | INR | 19.3 | 21 | 18.6 | 21 | 10.5 | +1.9 (+9.95%) | 2,290,721 |
| 16 Nov 2022 | INR | 19.75 | 19.75 | 17.95 | 19.1 | 9.55 | -0.2 (-1.04%) | 716,202 |
| 15 Nov 2022 | INR | 19.45 | 20 | 19.2 | 19.3 | 9.65 | +0.25 (+1.31%) | 510,302 |
| 14 Nov 2022 | INR | 18.8 | 19.65 | 18.8 | 19.05 | 9.525 | +0.45 (+2.42%) | 1,339,540 |
| 11 Nov 2022 | INR | 19.95 | 19.95 | 18.15 | 18.6 | 9.3 | -0.2 (-1.06%) | 333,287 |
| 10 Nov 2022 | INR | 19.5 | 19.5 | 18.45 | 18.8 | 9.4 | +0.65 (+3.58%) | 633,982 |
| 9 Nov 2022 | INR | 17.6 | 18.4 | 17.2 | 18.15 | 9.075 | +0.85 (+4.91%) | 378,499 |
| 7 Nov 2022 | INR | 16.4 | 17.35 | 15.5 | 17.3 | 8.65 | +1.5 (+9.49%) | 720,519 |
| 4 Nov 2022 | INR | 16.9 | 17 | 15.55 | 15.8 | 7.9 | -0.75 (-4.53%) | 636,550 |
| 3 Nov 2022 | INR | 16.1 | 16.9 | 15.9 | 16.55 | 8.275 | +0.65 (+4.09%) | 353,392 |
| 2 Nov 2022 | INR | 16.15 | 16.55 | 15.5 | 15.9 | 7.95 | -0.35 (-2.15%) | 831,910 |
| 1 Nov 2022 | INR | 16.05 | 16.55 | 15.9 | 16.25 | 8.125 | +0.2 (+1.25%) | 1,184,558 |
| 31 Oct 2022 | INR | 16.15 | 16.3 | 15.8 | 16.05 | 8.025 | 0.0 (0.0%) | 499,497 |
| 28 Oct 2022 | INR | 16 | 16.3 | 15.55 | 16.05 | 8.025 | -0.05 (-0.31%) | 378,342 |
