| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16.35 | 16.45 | 15.75 | 16.1 | 8.05 | -0.1 (-0.62%) | 232,428 |
| 25 Oct 2022 | INR | 16.5 | 16.5 | 16 | 16.2 | 8.1 | -0.05 (-0.31%) | 309,056 |
| 24 Oct 2022 | INR | 15.85 | 16.5 | 15.75 | 16.25 | 8.125 | +0.95 (+6.21%) | 444,097 |
| 21 Oct 2022 | INR | 15.2 | 16.1 | 15.05 | 15.3 | 7.65 | +0.25 (+1.66%) | 272,400 |
| 20 Oct 2022 | INR | 14.25 | 15.15 | 13.95 | 15.05 | 7.525 | +1.25 (+9.06%) | 792,972 |
| 19 Oct 2022 | INR | 14.2 | 14.5 | 13.6 | 13.8 | 6.9 | -0.25 (-1.78%) | 247,242 |
| 18 Oct 2022 | INR | 14.2 | 14.55 | 13.5 | 14.05 | 7.025 | +0.05 (+0.36%) | 605,254 |
| 17 Oct 2022 | INR | 15.35 | 15.35 | 13.9 | 14 | 7 | -0.6 (-4.11%) | 735,513 |
| 14 Oct 2022 | INR | 15.8 | 16.3 | 14.55 | 14.6 | 7.3 | -0.55 (-3.63%) | 1,177,769 |
| 13 Oct 2022 | INR | 14.15 | 15.25 | 13.5 | 15.15 | 7.575 | +1.2 (+8.60%) | 422,143 |
| 12 Oct 2022 | INR | 15 | 15 | 13.4 | 13.95 | 6.975 | -0.55 (-3.79%) | 541,491 |
| 11 Oct 2022 | INR | 14.1 | 14.9 | 14 | 14.5 | 7.25 | +0.95 (+7.01%) | 1,142,527 |
| 10 Oct 2022 | INR | 11.5 | 13.55 | 11.5 | 13.55 | 6.775 | +1.2 (+9.72%) | 1,278,611 |
| 7 Oct 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | -0.65 (-5%) | 50,484 |
| 6 Oct 2022 | INR | 13 | 13 | 13 | 13 | 6.5 | -0.65 (-4.76%) | 73,213 |
| 4 Oct 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 6.825 | -0.7 (-4.88%) | 171,417 |
| 3 Oct 2022 | INR | 14.45 | 14.45 | 14.35 | 14.35 | 7.175 | -0.75 (-4.97%) | 81,739 |
| 30 Sep 2022 | INR | 15.3 | 15.4 | 14.55 | 15.1 | 7.55 | +0.3 (+2.03%) | 132,053 |
| 29 Sep 2022 | INR | 15.75 | 15.75 | 14.7 | 14.8 | 7.4 | -0.2 (-1.33%) | 316,660 |
| 28 Sep 2022 | INR | 14.9 | 15.3 | 14.55 | 15 | 7.5 | +0.4 (+2.74%) | 125,718 |
| 27 Sep 2022 | INR | 15.25 | 15.25 | 14.55 | 14.6 | 7.3 | -0.7 (-4.58%) | 125,006 |
| 26 Sep 2022 | INR | 15.75 | 16.35 | 15.3 | 15.3 | 7.65 | -0.8 (-4.97%) | 100,104 |
| 23 Sep 2022 | INR | 16.3 | 16.85 | 15.95 | 16.1 | 8.05 | -0.2 (-1.23%) | 235,571 |
| 22 Sep 2022 | INR | 17.1 | 17.5 | 16.2 | 16.3 | 8.15 | -0.4 (-2.40%) | 1,131,992 |
| 21 Sep 2022 | INR | 17.3 | 17.3 | 16.15 | 16.7 | 8.35 | -0.25 (-1.47%) | 887,167 |
| 20 Sep 2022 | INR | 17.3 | 17.3 | 16.8 | 16.95 | 8.475 | 0.0 (0.0%) | 353,108 |
| 19 Sep 2022 | INR | 17.35 | 17.35 | 16.8 | 16.95 | 8.475 | -0.05 (-0.29%) | 330,506 |
| 16 Sep 2022 | INR | 16.65 | 17.5 | 16.55 | 17 | 8.5 | +0.3 (+1.80%) | 481,170 |
| 15 Sep 2022 | INR | 16.9 | 16.9 | 15.95 | 16.7 | 8.35 | +0.3 (+1.83%) | 537,407 |
| 14 Sep 2022 | INR | 16.5 | 16.9 | 16.35 | 16.4 | 8.2 | -0.1 (-0.61%) | 480,695 |
