| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 17.3 | 17.3 | 16.45 | 16.5 | 8.25 | 0.0 (0.0%) | 384,908 |
| 12 Sep 2022 | INR | 16.7 | 16.7 | 15.95 | 16.5 | 8.25 | +0.55 (+3.45%) | 132,135 |
| 9 Sep 2022 | INR | 16.25 | 17.4 | 15.8 | 15.95 | 7.975 | -0.65 (-3.92%) | 281,545 |
| 8 Sep 2022 | INR | 18.2 | 18.3 | 16.6 | 16.6 | 8.3 | -0.85 (-4.87%) | 100,464 |
| 7 Sep 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 8.725 | +0.8 (+4.80%) | 21,583 |
| 6 Sep 2022 | INR | 15.45 | 16.65 | 15.4 | 16.65 | 8.325 | +0.75 (+4.72%) | 65,612 |
| 5 Sep 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 7.95 | -0.8 (-4.79%) | 21,902 |
| 2 Sep 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | -0.85 (-4.84%) | 27,200 |
| 1 Sep 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 8.775 | -0.9 (-4.88%) | 17,674 |
| 30 Aug 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | -0.95 (-4.90%) | 15,013 |
| 29 Aug 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | -1 (-4.90%) | 20,727 |
| 26 Aug 2022 | INR | 19.55 | 20.5 | 19.5 | 20.4 | 10.2 | +0.75 (+3.82%) | 74,528 |
| 25 Aug 2022 | INR | 18.65 | 19.9 | 18.3 | 19.65 | 9.825 | +0.5 (+2.61%) | 134,398 |
| 24 Aug 2022 | INR | 19.15 | 20.15 | 19.15 | 19.15 | 9.575 | -1 (-4.96%) | 67,504 |
| 23 Aug 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | -1.05 (-4.95%) | 128,828 |
| 22 Aug 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | -1.1 (-4.93%) | 7,248 |
| 19 Aug 2022 | INR | 23.45 | 23.85 | 22.25 | 22.3 | 11.15 | -1 (-4.29%) | 378,834 |
| 18 Aug 2022 | INR | 23.4 | 23.4 | 22.95 | 23.3 | 11.65 | +1 (+4.48%) | 698,984 |
| 17 Aug 2022 | INR | 22.6 | 22.9 | 21.6 | 22.3 | 11.15 | +0.3 (+1.36%) | 833,767 |
| 16 Aug 2022 | INR | 22 | 22.4 | 21.05 | 22 | 11 | +0.6 (+2.80%) | 958,946 |
| 12 Aug 2022 | INR | 20.75 | 21.6 | 20.6 | 21.4 | 10.7 | +0.8 (+3.88%) | 1,586,073 |
| 11 Aug 2022 | INR | 20.2 | 20.8 | 19.95 | 20.6 | 10.3 | +0.55 (+2.74%) | 244,794 |
| 10 Aug 2022 | INR | 20.7 | 20.7 | 19.9 | 20.05 | 10.025 | -0.1 (-0.50%) | 1,469,569 |
| 8 Aug 2022 | INR | 19.7 | 20.4 | 19.15 | 20.15 | 10.075 | +0.65 (+3.33%) | 983,375 |
| 5 Aug 2022 | INR | 19.95 | 19.95 | 19.25 | 19.5 | 9.75 | +0.15 (+0.78%) | 360,978 |
| 4 Aug 2022 | INR | 19.2 | 19.5 | 18.45 | 19.35 | 9.675 | +0.65 (+3.48%) | 899,102 |
| 3 Aug 2022 | INR | 19.15 | 19.25 | 18.5 | 18.7 | 9.35 | -0.15 (-0.80%) | 446,562 |
| 2 Aug 2022 | INR | 19.05 | 19.3 | 18.3 | 18.85 | 9.425 | +0.25 (+1.34%) | 467,583 |
| 1 Aug 2022 | INR | 17.3 | 18.9 | 17.15 | 18.6 | 9.3 | +0.55 (+3.05%) | 1,775,428 |
| 29 Jul 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | -0.95 (-5%) | 296,969 |
