| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 20.1 | 20.1 | 19 | 19 | 9.5 | -0.95 (-4.76%) | 817,538 |
| 27 Jul 2022 | INR | 20.35 | 21.1 | 19.3 | 19.95 | 9.975 | -0.2 (-0.99%) | 2,633,214 |
| 26 Jul 2022 | INR | 19.55 | 20.15 | 19.4 | 20.15 | 10.075 | +0.95 (+4.95%) | 2,800,862 |
| 25 Jul 2022 | INR | 19.2 | 19.2 | 18.5 | 19.2 | 9.6 | +0.9 (+4.92%) | 3,141,345 |
| 22 Jul 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 9.15 | +0.85 (+4.87%) | 1,277 |
| 21 Jul 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 8.725 | -32.65 (-78.91%) | 3,827 |
| 21 Jul 2022 |
|
|||||||
| 20 Jul 2022 | INR | 255 | 257.9 | 243 | 248.25 | 41.375 | -1.3 (-0.52%) | 196,756 |
| 19 Jul 2022 | INR | 245.95 | 250.45 | 244 | 249.55 | 41.5917 | +6.3 (+2.59%) | 159,202 |
| 18 Jul 2022 | INR | 240 | 244.5 | 231.5 | 243.25 | 40.5417 | +8.6 (+3.67%) | 195,301 |
| 15 Jul 2022 | INR | 242 | 242 | 230.5 | 234.65 | 39.1083 | -4.25 (-1.78%) | 54,819 |
| 14 Jul 2022 | INR | 244.8 | 244.8 | 235.3 | 238.9 | 39.8167 | -0.6 (-0.25%) | 87,516 |
| 13 Jul 2022 | INR | 243.95 | 243.95 | 235.3 | 239.5 | 39.9167 | -0.45 (-0.19%) | 98,312 |
| 12 Jul 2022 | INR | 245 | 245 | 238.1 | 239.95 | 39.9917 | +3.5 (+1.48%) | 152,481 |
| 11 Jul 2022 | INR | 230 | 239.85 | 226.1 | 236.45 | 39.4083 | +8 (+3.50%) | 83,355 |
| 8 Jul 2022 | INR | 230 | 233 | 226.55 | 228.45 | 38.075 | +0.6 (+0.26%) | 65,956 |
| 7 Jul 2022 | INR | 229.95 | 234 | 226 | 227.85 | 37.975 | +1.05 (+0.46%) | 68,140 |
| 6 Jul 2022 | INR | 234.95 | 234.95 | 223.3 | 226.8 | 37.8 | -5.15 (-2.22%) | 60,514 |
| 5 Jul 2022 | INR | 233.4 | 236 | 220 | 231.95 | 38.6583 | +2 (+0.87%) | 89,058 |
| 4 Jul 2022 | INR | 233.7 | 236.8 | 224.65 | 229.95 | 38.325 | -3.5 (-1.50%) | 42,752 |
| 1 Jul 2022 | INR | 227.8 | 233.75 | 211.55 | 233.45 | 38.9083 | +10.8 (+4.85%) | 217,199 |
| 30 Jun 2022 | INR | 220.8 | 222.7 | 216.1 | 222.65 | 37.1083 | +10.55 (+4.97%) | 175,773 |
| 29 Jun 2022 | INR | 192.75 | 212.1 | 191.9 | 212.1 | 35.35 | +10.1 (+5%) | 74,166 |
| 28 Jun 2022 | INR | 207.2 | 213.05 | 202 | 202 | 33.6667 | -10.6 (-4.99%) | 29,775 |
| 27 Jun 2022 | INR | 228.25 | 231.9 | 212.6 | 212.6 | 35.4333 | -11.15 (-4.98%) | 173,030 |
| 24 Jun 2022 | INR | 230.25 | 240.85 | 218.5 | 223.75 | 37.2917 | -5.65 (-2.46%) | 261,342 |
| 23 Jun 2022 | INR | 226 | 229.85 | 223.35 | 229.4 | 38.2333 | +10.45 (+4.77%) | 250,452 |
| 22 Jun 2022 | INR | 213.45 | 219.85 | 212 | 218.95 | 36.4917 | +8.95 (+4.26%) | 126,857 |
| 21 Jun 2022 | INR | 207.7 | 210 | 204.5 | 210 | 35 | +10 (+5%) | 248,993 |
| 20 Jun 2022 | INR | 195.95 | 200 | 190 | 200 | 33.3333 | +9.5 (+4.99%) | 155,250 |
| 17 Jun 2022 | INR | 198.85 | 201 | 187.05 | 190.5 | 31.75 | -5.15 (-2.63%) | 115,005 |
