| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 190 | 197.7 | 190 | 195.65 | 32.6083 | +7.35 (+3.90%) | 130,585 |
| 15 Jun 2022 | INR | 185.95 | 188.3 | 180.05 | 188.3 | 31.3833 | +8.95 (+4.99%) | 97,511 |
| 14 Jun 2022 | INR | 176 | 179.35 | 175.75 | 179.35 | 29.8917 | +8.5 (+4.98%) | 97,171 |
| 13 Jun 2022 | INR | 181.7 | 181.7 | 170.85 | 170.85 | 28.475 | -8.95 (-4.98%) | 77,728 |
| 10 Jun 2022 | INR | 184.5 | 184.5 | 176 | 179.8 | 29.9667 | +1.8 (+1.01%) | 97,907 |
| 9 Jun 2022 | INR | 172.95 | 178.05 | 172.5 | 178 | 29.6667 | +8.4 (+4.95%) | 49,344 |
| 8 Jun 2022 | INR | 162.6 | 179.7 | 162.6 | 169.6 | 28.2667 | -1.55 (-0.91%) | 252,473 |
| 7 Jun 2022 | INR | 186.85 | 186.85 | 171.15 | 171.15 | 28.525 | -9 (-5.00%) | 71,564 |
| 6 Jun 2022 | INR | 191.8 | 191.8 | 176.65 | 180.15 | 30.025 | -3.6 (-1.96%) | 148,201 |
| 3 Jun 2022 | INR | 182.25 | 183.75 | 182.25 | 183.75 | 30.625 | +8.75 (+5%) | 96,000 |
| 2 Jun 2022 | INR | 184 | 187.5 | 173.3 | 175 | 29.1667 | -6.65 (-3.66%) | 518,844 |
| 1 Jun 2022 | INR | 194.75 | 194.9 | 177.95 | 181.65 | 30.275 | -5.65 (-3.02%) | 60,933 |
| 31 May 2022 | INR | 198.95 | 198.95 | 186.05 | 187.3 | 31.2167 | -8.5 (-4.34%) | 62,943 |
| 30 May 2022 | INR | 199 | 201.5 | 188 | 195.8 | 32.6333 | +0.25 (+0.13%) | 111,432 |
| 27 May 2022 | INR | 203 | 203 | 192.1 | 195.55 | 32.5917 | -2.25 (-1.14%) | 27,871 |
| 26 May 2022 | INR | 196.7 | 199 | 181 | 197.8 | 32.9667 | +8.1 (+4.27%) | 86,504 |
| 25 May 2022 | INR | 197 | 202 | 187.1 | 189.7 | 31.6167 | -4.2 (-2.17%) | 89,478 |
| 24 May 2022 | INR | 195 | 195.2 | 191.5 | 193.9 | 32.3167 | +7.45 (+4.00%) | 43,200 |
| 23 May 2022 | INR | 192.45 | 192.45 | 185 | 186.45 | 31.075 | +2.45 (+1.33%) | 16,200 |
| 20 May 2022 | INR | 183 | 185.95 | 182.25 | 184 | 30.6667 | +1.4 (+0.77%) | 18,900 |
| 19 May 2022 | INR | 185 | 185 | 176 | 182.6 | 30.4333 | -2.35 (-1.27%) | 110,700 |
| 18 May 2022 | INR | 185.3 | 187.45 | 182 | 184.95 | 30.825 | +0.15 (+0.08%) | 27,000 |
| 17 May 2022 | INR | 191.15 | 191.15 | 184.8 | 184.8 | 30.8 | +1.75 (+0.96%) | 202,500 |
| 16 May 2022 | INR | 182.9 | 183.05 | 181.2 | 183.05 | 30.5083 | +8.7 (+4.99%) | 62,100 |
| 13 May 2022 | INR | 172 | 174.35 | 171.5 | 174.35 | 29.0583 | +8.3 (+5.00%) | 24,300 |
| 12 May 2022 | INR | 166.05 | 166.05 | 166.05 | 166.05 | 27.675 | -8.7 (-4.98%) | 18,900 |
| 11 May 2022 | INR | 183.95 | 183.95 | 169.45 | 174.75 | 29.125 | -3.6 (-2.02%) | 45,900 |
| 10 May 2022 | INR | 180 | 188.5 | 175.55 | 178.35 | 29.725 | -4.65 (-2.54%) | 137,700 |
| 9 May 2022 | INR | 179.6 | 189.85 | 179.6 | 183 | 30.5 | -6.05 (-3.20%) | 237,600 |
| 6 May 2022 | INR | 201 | 201 | 189.05 | 189.05 | 31.5083 | -9.95 (-5.00%) | 56,700 |
